MCRT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00010689 | $0.00010695 | $0.00010017 | $0.00010092 | $89,185.42 |
| 2026-10-11 | $0.00011155 | $0.0001129 | $0.00010418 | $0.00010667 | $109,458.31 |
| 2026-10-10 | $0.00012454 | $0.00012537 | $0.00010956 | $0.00011142 | $128,316.41 |
| 2026-10-09 | $0.00012631 | $0.00012886 | $0.00012278 | $0.00012453 | $123,360.10 |
| 2026-10-08 | $0.00013056 | $0.00013111 | $0.00012543 | $0.00012545 | $131,146.82 |
| 2026-10-07 | $0.00013143 | $0.00013239 | $0.00012923 | $0.00013059 | $128,539.24 |
| 2026-10-06 | $0.00013381 | $0.00013384 | $0.00013075 | $0.00013109 | $124,439.84 |
| 2026-10-05 | $0.00013596 | $0.0001372 | $0.00013304 | $0.00013304 | $127,327.34 |
| 2026-10-04 | $0.00013768 | $0.00013813 | $0.00013541 | $0.00013569 | $122,904.25 |
| 2026-10-03 | $0.00013946 | $0.0001417 | $0.00013556 | $0.00013725 | $160,170.88 |
| 2026-10-02 | $0.00013264 | $0.00014109 | $0.00013128 | $0.00013993 | $209,881.34 |
| 2026-10-01 | $0.0001306 | $0.00013291 | $0.00012962 | $0.00013257 | $120,026.48 |
| 2026-09-30 | $0.00013232 | $0.00013292 | $0.0001294 | $0.00013044 | $126,936.38 |
| 2026-09-29 | $0.00013661 | $0.0001381 | $0.00013067 | $0.00013219 | $137,188.53 |
| 2026-09-28 | $0.00013903 | $0.00013939 | $0.00013589 | $0.00013643 | $142,847.20 |
| 2026-09-27 | $0.00013958 | $0.00014159 | $0.00013758 | $0.00013876 | $153,066.75 |
| 2026-09-26 | $0.00013616 | $0.00015122 | $0.00013575 | $0.00013913 | $189,441.76 |
| 2026-09-25 | $0.00013713 | $0.00013809 | $0.00013524 | $0.00013619 | $147,758.62 |
| 2026-09-24 | $0.0001366 | $0.00014229 | $0.00013469 | $0.00013702 | $195,594.63 |
| 2026-09-23 | $0.00013293 | $0.00015512 | $0.00013201 | $0.0001362 | $275,980.37 |
| 2026-09-22 | $0.00015873 | $0.00016026 | $0.00013112 | $0.00013241 | $196,582.99 |
| 2026-09-21 | $0.00016349 | $0.00017027 | $0.00014897 | $0.00015833 | $234,321.36 |
| 2026-09-20 | $0.00017711 | $0.00017771 | $0.00014686 | $0.00016374 | $257,355.65 |
| 2026-09-19 | $0.00011733 | $0.00021367 | $0.00011695 | $0.00017553 | $828,486.66 |
| 2026-09-18 | $0.00011708 | $0.00011789 | $0.00011559 | $0.00011725 | $120,812.47 |
| 2026-09-17 | $0.00011499 | $0.00012034 | $0.00011381 | $0.00011731 | $140,433.57 |
| 2026-09-16 | $0.00011721 | $0.00011721 | $0.00011354 | $0.00011475 | $115,694.27 |
| 2026-09-15 | $0.00012799 | $0.00013631 | $0.00011564 | $0.00011703 | $150,624.80 |
| 2026-09-14 | $0.00011842 | $0.00014713 | $0.00011784 | $0.00012762 | $242,251.70 |
| 2026-09-13 | $0.00011847 | $0.00012815 | $0.00011012 | $0.0001184 | $255,109.30 |