ME Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.07286747 | $0.07508714 | $0.06876011 | $0.06879612 | $3.48M |
| 2026-10-11 | $0.07365073 | $0.07416284 | $0.07192111 | $0.07293214 | $1.75M |
| 2026-10-10 | $0.0725599 | $0.07418419 | $0.07196041 | $0.0736501 | $2.66M |
| 2026-10-09 | $0.06879348 | $0.0726836 | $0.06852556 | $0.07260934 | $2.32M |
| 2026-10-08 | $0.07158666 | $0.07284234 | $0.0661757 | $0.06880822 | $3.60M |
| 2026-10-07 | $0.07492701 | $0.07492701 | $0.06954807 | $0.07186363 | $2.03M |
| 2026-10-06 | $0.0783 | $0.0783 | $0.07485513 | $0.07491701 | $2.08M |
| 2026-10-05 | $0.07747441 | $0.07850375 | $0.07585484 | $0.07818155 | $1.92M |
| 2026-10-04 | $0.07847859 | $0.07847859 | $0.07630344 | $0.07747003 | $1.58M |
| 2026-10-03 | $0.07711317 | $0.08268682 | $0.07703324 | $0.07838882 | $4.53M |
| 2026-10-02 | $0.07547647 | $0.08043786 | $0.07459192 | $0.07693984 | $3.01M |
| 2026-10-01 | $0.07610841 | $0.07684406 | $0.07416701 | $0.07541356 | $1.67M |
| 2026-09-30 | $0.07666055 | $0.07911176 | $0.07514779 | $0.07610241 | $2.22M |
| 2026-09-29 | $0.07575947 | $0.07944756 | $0.07260949 | $0.07671589 | $3.90M |
| 2026-09-28 | $0.07963532 | $0.08035551 | $0.07315775 | $0.07571826 | $2.16M |
| 2026-09-27 | $0.07866428 | $0.08101304 | $0.07826772 | $0.07973007 | $1.92M |
| 2026-09-26 | $0.07811061 | $0.08176667 | $0.07719466 | $0.07954667 | $2.23M |
| 2026-09-25 | $0.07711874 | $0.07830912 | $0.07565344 | $0.07826328 | $3.78M |
| 2026-09-24 | $0.07308307 | $0.07775095 | $0.07278747 | $0.07689695 | $2.05M |
| 2026-09-23 | $0.07822685 | $0.07904828 | $0.07234706 | $0.07298215 | $3.16M |
| 2026-09-22 | $0.0740976 | $0.07827616 | $0.0734897 | $0.07803422 | $4.05M |
| 2026-09-21 | $0.06879359 | $0.07593649 | $0.06705523 | $0.07406585 | $3.96M |
| 2026-09-20 | $0.06979965 | $0.07131832 | $0.06615139 | $0.06863392 | $1.70M |
| 2026-09-19 | $0.06760532 | $0.0700161 | $0.06720426 | $0.0700161 | $1.79M |
| 2026-09-18 | $0.06277964 | $0.06714104 | $0.0625044 | $0.06714104 | $1.73M |
| 2026-09-17 | $0.06169683 | $0.06300686 | $0.061035 | $0.06278684 | $1.44M |
| 2026-09-16 | $0.06152489 | $0.06180975 | $0.05960203 | $0.06180446 | $1.37M |
| 2026-09-15 | $0.06663278 | $0.0677925 | $0.06089688 | $0.06168965 | $1.82M |
| 2026-09-14 | $0.06604253 | $0.06756119 | $0.06527253 | $0.06664294 | $2.04M |
| 2026-09-13 | $0.06379413 | $0.06771933 | $0.0637489 | $0.06552242 | $2.75M |