MGKL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $73.01 |
| 2026-10-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $67.38 |
| 2026-10-11 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $180.15 |
| 2026-10-10 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $113.79 |
| 2026-10-09 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $240.81 |
| 2026-10-08 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $48.71 |
| 2026-10-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $101.00 |
| 2026-10-06 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $392.35 |
| 2026-10-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $391.60 |
| 2026-10-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $396.45 |
| 2026-10-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $659.94 |
| 2026-10-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $371.42 |
| 2026-10-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $162.31 |
| 2026-09-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $188.49 |
| 2026-09-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $29.23 |
| 2026-09-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $248.16 |
| 2026-09-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $223.92 |
| 2026-09-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $548.26 |
| 2026-09-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $415.87 |
| 2026-09-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $837.30 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $274.11 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $673.00 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $235.77 |
| 2026-09-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $593.11 |
| 2026-09-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $298.10 |
| 2026-09-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $304.24 |
| 2026-09-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $735.39 |
| 2026-09-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,105.49 |
| 2026-09-15 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $2,845.68 |
| 2026-09-14 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $3,218.00 |