MGP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00169033 | $0.00171449 | $0.00167582 | $0.00171449 | $45.50 |
| 2026-10-12 | $0.00174518 | $0.00175892 | $0.001699 | $0.001699 | $51.19 |
| 2026-10-11 | $0.001738 | $0.00174518 | $0.00171301 | $0.00174518 | $44.72 |
| 2026-10-10 | $0.00202248 | $0.00205812 | $0.0014959 | $0.001738 | $2,707.86 |
| 2026-10-09 | $0.00170564 | $0.00203617 | $0.00147987 | $0.00202248 | $3,999.52 |
| 2026-10-08 | $0.00180152 | $0.0020354 | $0.0016774 | $0.00170564 | $1,713.58 |
| 2026-10-07 | $0.00189542 | $0.00189542 | $0.00157594 | $0.00180152 | $795.68 |
| 2026-10-06 | $0.00191116 | $0.0019136 | $0.00188896 | $0.00189542 | $19.03 |
| 2026-10-05 | $0.00192492 | $0.00194293 | $0.00191116 | $0.00191116 | $32.84 |
| 2026-10-04 | $0.00192059 | $0.00192492 | $0.00190325 | $0.00192492 | $41.14 |
| 2026-10-03 | $0.0018693 | $0.00223793 | $0.00164029 | $0.00192108 | $1,691.40 |
| 2026-10-02 | $0.00164226 | $0.00226973 | $0.00164226 | $0.0018693 | $3,571.18 |
| 2026-10-01 | $0.0018745 | $0.00225179 | $0.00163711 | $0.00164226 | $3,182.86 |
| 2026-09-30 | $0.00163001 | $0.00225547 | $0.00163001 | $0.0018745 | $1,445.31 |
| 2026-09-29 | $0.00185112 | $0.00186823 | $0.00163001 | $0.00163001 | $631.43 |
| 2026-09-28 | $0.00224938 | $0.00224938 | $0.00184122 | $0.00185112 | $58.53 |
| 2026-09-27 | $0.00164575 | $0.00224938 | $0.00163305 | $0.00224938 | $4,178.65 |
| 2026-09-26 | $0.00188406 | $0.00188406 | $0.00164575 | $0.00164575 | $556.03 |
| 2026-09-25 | $0.00189439 | $0.00191183 | $0.00164746 | $0.00188406 | $2,075.94 |
| 2026-09-24 | $0.00189471 | $0.00228031 | $0.00164684 | $0.00189439 | $3,126.68 |
| 2026-09-23 | $0.00197518 | $0.00230879 | $0.00168248 | $0.00189471 | $3,944.18 |
| 2026-09-22 | $0.00202318 | $0.00241015 | $0.00171769 | $0.00197518 | $2,944.36 |
| 2026-09-21 | $0.00193325 | $0.00239935 | $0.00175986 | $0.00202318 | $1,586.76 |
| 2026-09-20 | $0.00187381 | $0.00193325 | $0.00185331 | $0.00193325 | $62.19 |
| 2026-09-19 | $0.00187376 | $0.00189821 | $0.00187376 | $0.00187381 | $24.87 |
| 2026-09-18 | $0.00181577 | $0.00187376 | $0.00162352 | $0.00187376 | $736.90 |
| 2026-09-17 | $0.00178162 | $0.00181577 | $0.00178162 | $0.00181577 | $59.57 |
| 2026-09-16 | $0.00176821 | $0.00178162 | $0.00175543 | $0.00178162 | $26.76 |
| 2026-09-15 | $0.00181247 | $0.00181247 | $0.00176331 | $0.00176821 | $62.78 |
| 2026-09-14 | $0.00180194 | $0.00182756 | $0.00180194 | $0.00181247 | $24.12 |