MAIGA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $69,845.36 |
| 2026-10-12 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $65,120.29 |
| 2026-10-11 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $86,622.36 |
| 2026-10-10 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $62,882.53 |
| 2026-10-09 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $63,819.01 |
| 2026-10-08 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $64,226.26 |
| 2026-10-07 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $62,951.01 |
| 2026-10-06 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $64,336.50 |
| 2026-10-05 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $63,612.99 |
| 2026-10-04 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $62,099.16 |
| 2026-10-03 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $64,077.06 |
| 2026-10-02 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $62,156.85 |
| 2026-10-01 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $67,825.86 |
| 2026-09-30 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $64,401.47 |
| 2026-09-29 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $86,830.00 |
| 2026-09-28 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $83,377.24 |
| 2026-09-27 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $65,801.71 |
| 2026-09-26 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $62,476.22 |
| 2026-09-25 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $62,159.32 |
| 2026-09-24 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $65,604.02 |
| 2026-09-23 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $66,902.57 |
| 2026-09-22 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $63,932.17 |
| 2026-09-21 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $64,414.50 |
| 2026-09-20 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $68,146.11 |
| 2026-09-19 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $69,076.55 |
| 2026-09-18 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $75,690.96 |
| 2026-09-17 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $65,814.92 |
| 2026-09-16 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $86,392.69 |
| 2026-09-15 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $95,725.61 |
| 2026-09-14 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $68,312.57 |