MAJO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003308 | $0.003889 | $0.003008 | $0.003016 | $124.91 |
| 2026-10-12 | $0.003317 | $0.00351 | $0.0033 | $0.003308 | $59.92 |
| 2026-10-11 | $0.004342 | $0.004342 | $0.003248 | $0.003317 | $248.41 |
| 2026-10-10 | $0.004242 | $0.004342 | $0.004201 | $0.004342 | $27.88 |
| 2026-10-09 | $0.004621 | $0.004621 | $0.004242 | $0.004242 | $76.43 |
| 2026-10-08 | $0.004637 | $0.004637 | $0.004621 | $0.004621 | $8.10 |
| 2026-10-07 | $0.004626 | $0.005084 | $0.004626 | $0.004637 | $34.90 |
| 2026-10-06 | $0.004783 | $0.004783 | $0.004626 | $0.004626 | $39.15 |
| 2026-10-05 | $0.004826 | $0.004826 | $0.004783 | $0.004783 | $26.88 |
| 2026-10-04 | $0.005315 | $0.005315 | $0.004815 | $0.004826 | $34.19 |
| 2026-10-03 | $0.004826 | $0.005315 | $0.004826 | $0.005315 | $14.42 |
| 2026-10-02 | $0.004815 | $0.004826 | $0.004815 | $0.004826 | $69.84 |
| 2026-10-01 | $0.004817 | $0.005312 | $0.004815 | $0.004815 | $72.37 |
| 2026-09-30 | $0.00557 | $0.00557 | $0.004783 | $0.004817 | $105.88 |
| 2026-09-29 | $0.004796 | $0.00557 | $0.004796 | $0.00557 | $111.39 |
| 2026-09-28 | $0.005563 | $0.005563 | $0.004781 | $0.004796 | $270.59 |
| 2026-09-27 | $0.005343 | $0.005563 | $0.005187 | $0.005563 | $25.19 |
| 2026-09-26 | $0.00578 | $0.005819 | $0.005248 | $0.005343 | $86.41 |
| 2026-09-25 | $0.005347 | $0.00578 | $0.005083 | $0.00578 | $682.16 |
| 2026-09-24 | $0.004428 | $0.006 | $0.004428 | $0.005347 | $954.43 |
| 2026-09-23 | $0.004007 | $0.004773 | $0.004007 | $0.004428 | $172.46 |
| 2026-09-22 | $0.004007 | $0.00434 | $0.004007 | $0.004007 | $190.92 |
| 2026-09-21 | $0.003877 | $0.00457 | $0.003586 | $0.004007 | $269.24 |
| 2026-09-20 | $0.003343 | $0.005059 | $0.002778 | $0.00389 | $1,831.71 |
| 2026-09-19 | $0.004981 | $0.006003 | $0.003325 | $0.003376 | $1,791.15 |
| 2026-09-18 | $0.002778 | $0.007425 | $0.00261 | $0.004981 | $3,145.02 |
| 2026-09-17 | $0.002605 | $0.002778 | $0.002605 | $0.002778 | $11.01 |
| 2026-09-16 | $0.002605 | $0.002605 | $0.002605 | $0.002605 | $0.00 |
| 2026-09-15 | $0.002694 | $0.002778 | $0.002605 | $0.002605 | $31.25 |
| 2026-09-14 | $0.002716 | $0.002716 | $0.002694 | $0.002694 | $10.08 |