MAJOR Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03318 | $0.03503411 | $0.03270913 | $0.03458724 | $754,560.03 |
| 2026-10-12 | $0.03422111 | $0.03479667 | $0.033195 | $0.033195 | $630,098.55 |
| 2026-10-11 | $0.03360414 | $0.03467667 | $0.03351853 | $0.03424222 | $559,508.96 |
| 2026-10-10 | $0.03438042 | $0.03470091 | $0.03276357 | $0.03359788 | $646,581.27 |
| 2026-10-09 | $0.03413732 | $0.03560238 | $0.03349213 | $0.03447568 | $802,118.79 |
| 2026-10-08 | $0.03446984 | $0.03505578 | $0.03371061 | $0.034058 | $709,223.07 |
| 2026-10-07 | $0.03526792 | $0.03541959 | $0.034505 | $0.034505 | $674,181.28 |
| 2026-10-06 | $0.03561792 | $0.0359275 | $0.0352415 | $0.0353315 | $617,543.16 |
| 2026-10-05 | $0.03621188 | $0.03634842 | $0.03525476 | $0.0356715 | $697,931.73 |
| 2026-10-04 | $0.03640938 | $0.0366275 | $0.03607053 | $0.03619688 | $611,419.61 |
| 2026-10-03 | $0.03615676 | $0.03701786 | $0.03571667 | $0.03642647 | $694,301.58 |
| 2026-10-02 | $0.036945 | $0.036945 | $0.0356865 | $0.03618222 | $679,133.54 |
| 2026-10-01 | $0.03728265 | $0.03735222 | $0.0363915 | $0.03695395 | $680,204.59 |
| 2026-09-30 | $0.037136 | $0.03831429 | $0.03694 | $0.03729559 | $724,655.67 |
| 2026-09-29 | $0.03587773 | $0.03839682 | $0.03559364 | $0.03706333 | $787,779.14 |
| 2026-09-28 | $0.03881633 | $0.0552309 | $0.035406 | $0.03590864 | $1.35M |
| 2026-09-27 | $0.03759622 | $0.03940709 | $0.03724233 | $0.03869522 | $769,278.89 |
| 2026-09-26 | $0.03675456 | $0.037659 | $0.036628 | $0.03762456 | $771,969.59 |
| 2026-09-25 | $0.03696489 | $0.03756627 | $0.03658527 | $0.03676011 | $696,795.91 |
| 2026-09-24 | $0.037314 | $0.03779078 | $0.03697456 | $0.03701433 | $733,106.00 |
| 2026-09-23 | $0.03753683 | $0.0376102 | $0.03672885 | $0.03749917 | $895,745.17 |
| 2026-09-22 | $0.0379236 | $0.0386251 | $0.03751042 | $0.03761817 | $755,418.57 |
| 2026-09-21 | $0.0389691 | $0.0392673 | $0.03725558 | $0.0379882 | $872,504.18 |
| 2026-09-20 | $0.0383784 | $0.03974242 | $0.0379213 | $0.0390705 | $825,418.97 |
| 2026-09-19 | $0.0389336 | $0.0389982 | $0.03688615 | $0.0384194 | $770,194.48 |
| 2026-09-18 | $0.0388122 | $0.0393799 | $0.0382875 | $0.0389366 | $811,585.91 |
| 2026-09-17 | $0.0398049 | $0.040075 | $0.0385897 | $0.0388072 | $766,801.19 |
| 2026-09-16 | $0.0385296 | $0.0400724 | $0.0384336 | $0.0397509 | $840,091.75 |
| 2026-09-15 | $0.0390933 | $0.0397595 | $0.0374074 | $0.0386316 | $854,505.32 |
| 2026-09-14 | $0.0392773 | $0.0405942 | $0.0388676 | $0.0394851 | $784,796.23 |