MKR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1,696.71 | $1,788.69 | $1,409.37 | $1,413.10 | $11,430.11 |
| 2026-10-12 | $1,754.08 | $1,863.15 | $1,678.97 | $1,678.99 | $28,693.36 |
| 2026-10-11 | $1,773.20 | $1,838.89 | $1,635.10 | $1,754.33 | $36,694.89 |
| 2026-10-10 | $1,710.02 | $1,792.59 | $1,709.57 | $1,721.71 | $23,108.79 |
| 2026-10-09 | $1,757.21 | $1,801.15 | $1,725.93 | $1,730.88 | $22,852.65 |
| 2026-10-08 | $1,813.70 | $1,829.69 | $1,694.91 | $1,768.84 | $31,862.75 |
| 2026-10-07 | $1,813.70 | $1,909.49 | $1,813.70 | $1,813.70 | $7.09M |
| 2026-10-06 | $1,920.81 | $1,943.44 | $1,813.70 | $1,813.70 | $9.47M |
| 2026-10-05 | $1,813.70 | $2,035.39 | $1,813.70 | $1,926.34 | $9.56M |
| 2026-10-04 | $1,938.82 | $2,022.15 | $1,813.70 | $1,813.70 | $9.37M |
| 2026-10-03 | $1,897.45 | $1,939.14 | $1,813.70 | $1,938.85 | $9.86M |
| 2026-10-02 | $1,860.12 | $1,985.83 | $1,813.70 | $1,897.99 | $9.92M |
| 2026-10-01 | $1,813.70 | $1,866.99 | $1,795.13 | $1,860.46 | $9.41M |
| 2026-09-30 | $1,846.68 | $1,861.39 | $1,811.90 | $1,813.70 | $9.25M |
| 2026-09-29 | $1,806.53 | $1,896.96 | $1,792.44 | $1,846.59 | $9.33M |
| 2026-09-28 | $1,813.70 | $1,839.15 | $1,796.54 | $1,806.78 | $9.64M |
| 2026-09-27 | $1,813.70 | $1,814.04 | $1,813.43 | $1,813.70 | $9.58M |
| 2026-09-26 | $1,813.70 | $1,813.70 | $1,813.24 | $1,813.70 | $9.34M |
| 2026-09-25 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.09M |
| 2026-09-24 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.25M |
| 2026-09-23 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.80M |
| 2026-09-22 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $10.75M |
| 2026-09-21 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.24M |
| 2026-09-20 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.24M |
| 2026-09-19 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.40M |
| 2026-09-18 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.32M |
| 2026-09-17 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.37M |
| 2026-09-16 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.31M |
| 2026-09-15 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.25M |
| 2026-09-14 | $1,813.70 | $1,813.70 | $1,813.70 | $1,813.70 | $9.26M |