MAMO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.007278 | $0.007388 | $0.0071355 | $0.007283 | $1.14M |
| 2026-10-12 | $0.00766 | $0.0078045 | $0.007244 | $0.007244 | $1.23M |
| 2026-10-11 | $0.007835 | $0.0079305 | $0.007572 | $0.0076695 | $1.25M |
| 2026-10-10 | $0.0077575 | $0.008 | $0.007717 | $0.007833 | $1.46M |
| 2026-10-09 | $0.0077965 | $0.0081005 | $0.007632 | $0.007778 | $1.20M |
| 2026-10-08 | $0.007598 | $0.008343 | $0.007475 | $0.007858 | $1.98M |
| 2026-10-07 | $0.007752 | $0.007899 | $0.007402 | $0.0076585 | $1.60M |
| 2026-10-06 | $0.0081335 | $0.008244 | $0.0077225 | $0.0077515 | $1.03M |
| 2026-10-05 | $0.0078645 | $0.0083755 | $0.0078645 | $0.0081305 | $1.62M |
| 2026-10-04 | $0.007648 | $0.0079905 | $0.007474 | $0.0078465 | $1.10M |
| 2026-10-03 | $0.0074245 | $0.007716 | $0.0074245 | $0.007636 | $864,615.57 |
| 2026-10-02 | $0.0074255 | $0.007775 | $0.0073215 | $0.007453 | $1.00M |
| 2026-10-01 | $0.007378 | $0.0076115 | $0.0073165 | $0.0074255 | $818,136.55 |
| 2026-09-30 | $0.007243 | $0.007822 | $0.0071665 | $0.007358 | $1.33M |
| 2026-09-29 | $0.007474 | $0.007503 | $0.007155 | $0.00724 | $854,861.06 |
| 2026-09-28 | $0.0076165 | $0.007638 | $0.0072475 | $0.0074715 | $1.37M |
| 2026-09-27 | $0.007619 | $0.007796 | $0.0074185 | $0.0076155 | $1.81M |
| 2026-09-26 | $0.007529 | $0.0077915 | $0.007312 | $0.007593 | $2.26M |
| 2026-09-25 | $0.007245 | $0.0075855 | $0.0072155 | $0.007528 | $1.07M |
| 2026-09-24 | $0.0072695 | $0.0073715 | $0.007129 | $0.00725 | $1.27M |
| 2026-09-23 | $0.007517 | $0.007552 | $0.007122 | $0.0072695 | $726,842.23 |
| 2026-09-22 | $0.0073955 | $0.007551 | $0.007188 | $0.0075175 | $796,422.71 |
| 2026-09-21 | $0.007314 | $0.007621 | $0.007311 | $0.0074095 | $752,789.64 |
| 2026-09-20 | $0.007563 | $0.007745 | $0.0072395 | $0.007288 | $772,973.75 |
| 2026-09-19 | $0.0078045 | $0.009255 | $0.0075085 | $0.0075495 | $953,990.30 |
| 2026-09-18 | $0.0069915 | $0.007822 | $0.006971 | $0.007822 | $802,357.57 |
| 2026-09-17 | $0.007239 | $0.0072905 | $0.0069385 | $0.0069865 | $726,781.82 |
| 2026-09-16 | $0.0070515 | $0.007259 | $0.0069955 | $0.007247 | $797,342.21 |
| 2026-09-15 | $0.0074925 | $0.0074925 | $0.0070095 | $0.007043 | $720,464.57 |
| 2026-09-14 | $0.0074895 | $0.0076755 | $0.007452 | $0.007492 | $715,999.16 |