CITY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.34322014 | $0.34919228 | $0.33961281 | $0.34567718 | $2.49M |
| 2026-10-12 | $0.35028136 | $0.35156727 | $0.34291878 | $0.34317467 | $1.54M |
| 2026-10-11 | $0.35095961 | $0.3537949 | $0.3497706 | $0.35039222 | $1.28M |
| 2026-10-10 | $0.35070792 | $0.35474173 | $0.35070792 | $0.35125235 | $1.61M |
| 2026-10-09 | $0.34563292 | $0.35049109 | $0.34517877 | $0.35049109 | $1.31M |
| 2026-10-08 | $0.35075041 | $0.35229745 | $0.33949467 | $0.34552604 | $2.59M |
| 2026-10-07 | $0.35280655 | $0.36318009 | $0.34577436 | $0.3506504 | $3.68M |
| 2026-10-06 | $0.35488107 | $0.3582828 | $0.35198571 | $0.35287441 | $2.08M |
| 2026-10-05 | $0.35185634 | $0.35612945 | $0.35083973 | $0.35487482 | $1.43M |
| 2026-10-04 | $0.35219356 | $0.35480492 | $0.35087945 | $0.3518347 | $1.79M |
| 2026-10-03 | $0.35081067 | $0.35449899 | $0.34960314 | $0.35217435 | $2.63M |
| 2026-10-02 | $0.35270723 | $0.37715343 | $0.34812664 | $0.35086756 | $4.36M |
| 2026-10-01 | $0.35204395 | $0.35438144 | $0.34776053 | $0.35281356 | $1.65M |
| 2026-09-30 | $0.35116624 | $0.35549416 | $0.35037954 | $0.35196895 | $2.01M |
| 2026-09-29 | $0.3578681 | $0.36076922 | $0.34897219 | $0.35074271 | $2.25M |
| 2026-09-28 | $0.36913087 | $0.36983634 | $0.35485677 | $0.35705134 | $1.93M |
| 2026-09-27 | $0.3718707 | $0.38162633 | $0.36758482 | $0.36916837 | $2.38M |
| 2026-09-26 | $0.36862802 | $0.37343264 | $0.36652986 | $0.37201736 | $2.33M |
| 2026-09-25 | $0.36682676 | $0.37273014 | $0.36666901 | $0.36874677 | $2.00M |
| 2026-09-24 | $0.36084058 | $0.36845748 | $0.36009269 | $0.36665238 | $1.89M |
| 2026-09-23 | $0.37217216 | $0.37477007 | $0.36077672 | $0.36083744 | $2.26M |
| 2026-09-22 | $0.37247711 | $0.37327487 | $0.36704227 | $0.37231263 | $1.87M |
| 2026-09-21 | $0.36586171 | $0.37319957 | $0.36461404 | $0.37247711 | $1.95M |
| 2026-09-20 | $0.36244415 | $0.37498471 | $0.35968774 | $0.36578278 | $3.25M |
| 2026-09-19 | $0.35729282 | $0.36300911 | $0.35553162 | $0.36247992 | $1.45M |
| 2026-09-18 | $0.3513408 | $0.35776339 | $0.35031451 | $0.35691632 | $1.51M |
| 2026-09-17 | $0.34928035 | $0.35244657 | $0.34718191 | $0.35145568 | $1.55M |
| 2026-09-16 | $0.34347125 | $0.35142621 | $0.33902539 | $0.34933917 | $1.84M |
| 2026-09-15 | $0.35228649 | $0.35228649 | $0.34281988 | $0.34346038 | $1.66M |
| 2026-09-14 | $0.35178993 | $0.35656549 | $0.35034025 | $0.3522622 | $1.16M |