KPG Historical USD Price
Daily close · Feb 25, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00171361 | $0.00177539 | $0.0016929 | $0.00174836 | $12.47 |
| 2026-10-12 | $0.00179221 | $0.00181924 | $0.00171178 | $0.00171187 | $48.43 |
| 2026-10-11 | $0.00177106 | $0.00180427 | $0.00176547 | $0.00179266 | $610.24 |
| 2026-10-10 | $0.0017575 | $0.00177934 | $0.00175661 | $0.00177086 | $602.82 |
| 2026-10-09 | $0.0018338 | $0.00185757 | $0.0017495 | $0.00175782 | $598.39 |
| 2026-10-08 | $0.00192877 | $0.001937 | $0.0017851 | $0.00183138 | $131.52 |
| 2026-10-07 | $0.00204259 | $0.00204407 | $0.0019069 | $0.00192884 | $95.65 |
| 2026-10-06 | $0.00210513 | $0.00211495 | $0.0020328 | $0.00204334 | $88.29 |
| 2026-10-05 | $0.00216447 | $0.00217195 | $0.00210205 | $0.00210611 | $566.65 |
| 2026-10-04 | $0.00213408 | $0.00217159 | $0.00213391 | $0.00216498 | $3.47 |
| 2026-10-03 | $0.00211853 | $0.00213566 | $0.00211752 | $0.00213415 | $3.13 |
| 2026-10-02 | $0.00193739 | $0.00212054 | $0.00193425 | $0.0021197 | $1,488.25 |
| 2026-10-01 | $0.00194362 | $0.00196918 | $0.00192199 | $0.00193807 | $73.60 |
| 2026-09-30 | $0.00198933 | $0.00198952 | $0.00192481 | $0.00194351 | $334.01 |
| 2026-09-29 | $0.00199457 | $0.00203262 | $0.00196817 | $0.00198913 | $89.76 |
| 2026-09-28 | $0.0019941 | $0.00201374 | $0.00195722 | $0.00199574 | $2.59 |
| 2026-09-27 | $0.00201069 | $0.00202794 | $0.00198068 | $0.00199469 | $2.59 |
| 2026-09-26 | $0.00199664 | $0.00201087 | $0.00198961 | $0.00201071 | $13.36 |
| 2026-09-25 | $0.00199425 | $0.00203291 | $0.00198005 | $0.00199665 | $31.95 |
| 2026-09-24 | $0.00200207 | $0.00200904 | $0.00195984 | $0.00199414 | $59.64 |
| 2026-09-23 | $0.00206489 | $0.00209111 | $0.00197466 | $0.00200191 | $35.20 |
| 2026-09-22 | $0.00207359 | $0.00207771 | $0.00203308 | $0.00206589 | $21.70 |
| 2026-09-21 | $0.00199974 | $0.00209407 | $0.00199831 | $0.00207523 | $79.66 |
| 2026-09-20 | $0.00199541 | $0.00199619 | $0.00194126 | $0.00199542 | $148.04 |
| 2026-09-19 | $0.00201698 | $0.00204922 | $0.00198909 | $0.00199836 | $158.48 |
| 2026-09-18 | $0.00191554 | $0.00204295 | $0.0019094 | $0.00201697 | $181.75 |
| 2026-09-17 | $0.00187929 | $0.00194225 | $0.00187768 | $0.00191699 | $24.49 |
| 2026-09-16 | $0.00186433 | $0.00188575 | $0.00184577 | $0.00188073 | $6.35 |
| 2026-09-15 | $0.00195655 | $0.00195928 | $0.00183961 | $0.00186615 | $90.20 |
| 2026-09-14 | $0.00192714 | $0.00202857 | $0.00192237 | $0.00195678 | $39.77 |