MANEKI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002509 | $0.00025205 | $0.00025058 | $0.00025205 | $379,166.90 |
| 2026-10-12 | $0.0002385 | $0.0002509 | $0.0002385 | $0.0002509 | $214,158.15 |
| 2026-10-11 | $0.0002385 | $0.0002385 | $0.0002385 | $0.0002385 | $91,925.36 |
| 2026-10-10 | $0.00024818 | $0.00024818 | $0.0002385 | $0.0002385 | $81,063.70 |
| 2026-10-09 | $0.00023841 | $0.00024818 | $0.00023841 | $0.00024818 | $548,047.79 |
| 2026-10-08 | $0.00023852 | $0.00023852 | $0.00023841 | $0.00023841 | $842,932.39 |
| 2026-10-07 | $0.00024915 | $0.00024915 | $0.00023852 | $0.00023852 | $331,634.68 |
| 2026-10-06 | $0.00024916 | $0.00024916 | $0.00024911 | $0.00024915 | $104,104.39 |
| 2026-10-05 | $0.00024916 | $0.00024916 | $0.00023908 | $0.00024916 | $169,805.79 |
| 2026-10-04 | $0.00023908 | $0.00023908 | $0.00023908 | $0.00023908 | $188,439.63 |
| 2026-10-03 | $0.00024966 | $0.00024966 | $0.00023908 | $0.00023908 | $156,941.03 |
| 2026-10-02 | $0.00024947 | $0.00024966 | $0.00023921 | $0.00024966 | $186,965.10 |
| 2026-10-01 | $0.00025021 | $0.00025021 | $0.00023959 | $0.00024947 | $202,231.48 |
| 2026-09-30 | $0.0002502 | $0.00025021 | $0.00023943 | $0.00025021 | $25,735.48 |
| 2026-09-29 | $0.00025005 | $0.0002502 | $0.00025005 | $0.0002502 | $49,995.62 |
| 2026-09-28 | $0.00025048 | $0.00025055 | $0.00025006 | $0.00025006 | $176,623.95 |
| 2026-09-27 | $0.00025048 | $0.00025048 | $0.00025048 | $0.00025048 | $142,513.13 |
| 2026-09-26 | $0.00023974 | $0.00025048 | $0.00023974 | $0.00025048 | $202,534.63 |
| 2026-09-25 | $0.00025 | $0.00025 | $0.00023974 | $0.00023974 | $55,616.74 |
| 2026-09-24 | $0.00025068 | $0.00025068 | $0.00023986 | $0.00025 | $65,327.96 |
| 2026-09-23 | $0.00025723 | $0.00025723 | $0.00025719 | $0.00025719 | $310,336.18 |
| 2026-09-22 | $0.00025717 | $0.00025723 | $0.00025717 | $0.00025723 | $277,062.25 |
| 2026-09-21 | $0.000258 | $0.000258 | $0.00025717 | $0.00025717 | $1.47M |
| 2026-09-20 | $0.000258 | $0.000258 | $0.000258 | $0.000258 | $180,856.77 |
| 2026-09-19 | $0.00027178 | $0.00027178 | $0.000258 | $0.000258 | $165,566.20 |
| 2026-09-18 | $0.00027178 | $0.00027178 | $0.00027178 | $0.00027178 | $132,080.93 |
| 2026-09-17 | $0.000258 | $0.00027178 | $0.00025716 | $0.00027178 | $44,184.98 |
| 2026-09-16 | $0.00026055 | $0.00027325 | $0.00025409 | $0.000258 | $62,968.69 |
| 2026-09-15 | $0.00026228 | $0.00028512 | $0.00025322 | $0.00026038 | $261,722.17 |
| 2026-09-14 | $0.00026815 | $0.000319 | $0.00026183 | $0.00028445 | $203,951.44 |