$MANGA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000775 | $0.00000775 | $0.0000077 | $0.00000775 | $40.83 |
| 2026-10-12 | $0.00000782 | $0.00000782 | $0.00000777 | $0.00000777 | $9.77 |
| 2026-10-11 | $0.00000778 | $0.00000782 | $0.00000778 | $0.00000782 | $12.99 |
| 2026-10-10 | $0.00000774 | $0.00000778 | $0.00000774 | $0.00000778 | $18.03 |
| 2026-10-09 | $0.00000766 | $0.00000774 | $0.00000766 | $0.00000774 | $20.95 |
| 2026-10-08 | $0.00000794 | $0.00000794 | $0.00000766 | $0.00000766 | $110.16 |
| 2026-10-07 | $0.00000804 | $0.00000804 | $0.00000794 | $0.00000794 | $42.42 |
| 2026-10-06 | $0.00000808 | $0.00000808 | $0.00000804 | $0.00000804 | $15.01 |
| 2026-10-05 | $0.00000805 | $0.00000812 | $0.00000805 | $0.00000808 | $40.24 |
| 2026-10-04 | $0.00000802 | $0.00000805 | $0.00000799 | $0.00000805 | $11.10 |
| 2026-10-03 | $0.00000797 | $0.00000802 | $0.00000793 | $0.00000802 | $25.72 |
| 2026-10-02 | $0.00000794 | $0.00000797 | $0.00000794 | $0.00000797 | $13.25 |
| 2026-10-01 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $6.14 |
| 2026-09-30 | $0.00000787 | $0.00000794 | $0.00000787 | $0.00000794 | $12.46 |
| 2026-09-29 | $0.00000791 | $0.00000791 | $0.00000787 | $0.00000787 | $10.83 |
| 2026-09-28 | $0.00000797 | $0.00000797 | $0.00000791 | $0.00000791 | $13.46 |
| 2026-09-27 | $0.00000797 | $0.00000797 | $0.00000797 | $0.00000797 | $5.97 |
| 2026-09-26 | $0.00000797 | $0.00000797 | $0.00000797 | $0.00000797 | $5.97 |
| 2026-09-25 | $0.00000797 | $0.00000797 | $0.00000797 | $0.00000797 | $5.97 |
| 2026-09-24 | $0.00000789 | $0.00000797 | $0.00000789 | $0.00000797 | $22.80 |
| 2026-09-23 | $0.00000811 | $0.00000811 | $0.00000789 | $0.00000789 | $78.81 |
| 2026-09-22 | $0.00000811 | $0.00000811 | $0.00000811 | $0.00000811 | $3.35 |
| 2026-09-21 | $0.00000794 | $0.00000811 | $0.00000794 | $0.00000811 | $67.88 |
| 2026-09-20 | $0.00000794 | $0.00000794 | $0.00000786 | $0.00000794 | $56.59 |
| 2026-09-19 | $0.0000079 | $0.00000794 | $0.0000079 | $0.00000794 | $14.14 |
| 2026-09-18 | $0.00000773 | $0.0000079 | $0.00000773 | $0.0000079 | $76.37 |
| 2026-09-17 | $0.00000766 | $0.00000772 | $0.00000766 | $0.00000772 | $36.60 |
| 2026-09-16 | $0.00000775 | $0.00000775 | $0.0000076 | $0.00000765 | $162.37 |
| 2026-09-15 | $0.0000078 | $0.0000078 | $0.00000775 | $0.00000775 | $13.22 |
| 2026-09-14 | $0.00000777 | $0.0000078 | $0.00000775 | $0.0000078 | $14.56 |