FOLD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0294746 | $0.03053883 | $0.02912051 | $0.03007347 | $8.95 |
| 2026-10-12 | $0.03053043 | $0.03099129 | $0.02944455 | $0.02944455 | $8.76 |
| 2026-10-11 | $0.0301701 | $0.0307359 | $0.03007498 | $0.03053804 | $9.08 |
| 2026-10-10 | $0.02994059 | $0.03031115 | $0.02992518 | $0.0301667 | $8.97 |
| 2026-10-09 | $0.0298094 | $0.0302012 | $0.02974919 | $0.02994583 | $8.91 |
| 2026-10-08 | $0.03090011 | $0.03103285 | $0.02894391 | $0.02976752 | $8.86 |
| 2026-10-07 | $0.03235615 | $0.03237958 | $0.03055172 | $0.03090219 | $3.72 |
| 2026-10-06 | $0.03251908 | $0.03267024 | $0.032201 | $0.03236802 | $487.50 |
| 2026-10-05 | $0.0327058 | $0.03282637 | $0.03219792 | $0.03253425 | $490.01 |
| 2026-10-04 | $0.03223333 | $0.03280813 | $0.03223068 | $0.03270828 | $492.63 |
| 2026-10-03 | $0.03199844 | $0.03225717 | $0.03198315 | $0.03223431 | $485.49 |
| 2026-10-02 | $0.03244642 | $0.03317326 | $0.03183977 | $0.03201609 | $482.20 |
| 2026-10-01 | $0.03846673 | $0.03897302 | $0.03209415 | $0.03245786 | $502.38 |
| 2026-09-30 | $0.03836635 | $0.03921793 | $0.03809509 | $0.03846475 | $71.55 |
| 2026-09-29 | $0.03854461 | $0.0392637 | $0.03801649 | $0.03836205 | $71.35 |
| 2026-09-28 | $0.03851895 | $0.03888527 | $0.03780499 | $0.03855015 | $71.70 |
| 2026-09-27 | $0.0386216 | $0.03895399 | $0.03825869 | $0.03852603 | $71.66 |
| 2026-09-26 | $0.03855409 | $0.03862469 | $0.03822567 | $0.0386221 | $71.84 |
| 2026-09-25 | $0.03850914 | $0.03925211 | $0.03823526 | $0.03855477 | $71.71 |
| 2026-09-24 | $0.03847048 | $0.03867259 | $0.03777152 | $0.03850622 | $71.62 |
| 2026-09-23 | $0.03886491 | $0.03991774 | $0.03795824 | $0.03846781 | $71.55 |
| 2026-09-22 | $0.03917713 | $0.03918647 | $0.03841668 | $0.03888348 | $108.10 |
| 2026-09-21 | $0.03815954 | $0.03984289 | $0.03815954 | $0.0392039 | $108.99 |
| 2026-09-20 | $0.03788462 | $0.03810418 | $0.03703455 | $0.03810339 | $8.10 |
| 2026-09-19 | $0.03762446 | $0.03823401 | $0.03755522 | $0.0379386 | $8.06 |
| 2026-09-18 | $0.03553053 | $0.03806413 | $0.03541656 | $0.03762426 | $7.99 |
| 2026-09-17 | $0.0341287 | $0.03602504 | $0.03409844 | $0.03555847 | $73.49 |
| 2026-09-16 | $0.03385707 | $0.0342484 | $0.03352011 | $0.03415441 | $73.55 |
| 2026-09-15 | $0.03550651 | $0.03555569 | $0.03340911 | $0.03389 | $72.98 |
| 2026-09-14 | $0.03497288 | $0.0368274 | $0.0348862 | $0.03551059 | $76.47 |