MNSRY Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.007314 | $0.007348 | $0.007237 | $0.007258 | $40,804.83 |
| 2026-10-11 | $0.007291 | $0.007374 | $0.007263 | $0.007309 | $33,638.54 |
| 2026-10-10 | $0.00737 | $0.007437 | $0.007264 | $0.007288 | $36,299.39 |
| 2026-10-09 | $0.007373 | $0.007397 | $0.00729 | $0.007354 | $40,181.19 |
| 2026-10-08 | $0.007663 | $0.007666 | $0.007341 | $0.007352 | $31,493.45 |
| 2026-10-07 | $0.007759 | $0.007768 | $0.00761 | $0.007636 | $38,160.03 |
| 2026-10-06 | $0.007802 | $0.007815 | $0.007694 | $0.00777 | $37,817.42 |
| 2026-10-05 | $0.007709 | $0.007905 | $0.007708 | $0.007788 | $47,201.09 |
| 2026-10-04 | $0.007725 | $0.007772 | $0.007676 | $0.007712 | $44,153.19 |
| 2026-10-03 | $0.007771 | $0.007796 | $0.007671 | $0.007716 | $35,057.83 |
| 2026-10-02 | $0.00767 | $0.007824 | $0.007661 | $0.007724 | $39,884.61 |
| 2026-10-01 | $0.007743 | $0.007771 | $0.00765 | $0.007682 | $37,219.21 |
| 2026-09-30 | $0.007729 | $0.007785 | $0.007704 | $0.007731 | $38,104.12 |
| 2026-09-29 | $0.007751 | $0.007771 | $0.007612 | $0.007723 | $37,019.47 |
| 2026-09-28 | $0.007914 | $0.007914 | $0.007736 | $0.007741 | $33,469.84 |
| 2026-09-27 | $0.007827 | $0.007944 | $0.007787 | $0.007914 | $39,837.07 |
| 2026-09-26 | $0.007861 | $0.007863 | $0.007805 | $0.007838 | $38,613.56 |
| 2026-09-25 | $0.007704 | $0.007913 | $0.007688 | $0.007859 | $41,498.16 |
| 2026-09-24 | $0.00771 | $0.00773 | $0.007631 | $0.007705 | $38,148.96 |
| 2026-09-23 | $0.007764 | $0.007828 | $0.007654 | $0.007712 | $40,922.55 |
| 2026-09-22 | $0.007813 | $0.007816 | $0.00772 | $0.007763 | $39,568.51 |
| 2026-09-21 | $0.007552 | $0.007831 | $0.007537 | $0.007814 | $43,009.55 |
| 2026-09-20 | $0.007563 | $0.007566 | $0.007494 | $0.007549 | $37,679.03 |
| 2026-09-19 | $0.007633 | $0.007633 | $0.007518 | $0.007556 | $34,393.99 |
| 2026-09-18 | $0.007153 | $0.007644 | $0.007126 | $0.007633 | $44,547.47 |
| 2026-09-17 | $0.007036 | $0.007193 | $0.007025 | $0.00715 | $43,276.91 |
| 2026-09-16 | $0.007091 | $0.007109 | $0.007022 | $0.007031 | $31,406.61 |
| 2026-09-15 | $0.007256 | $0.007258 | $0.007078 | $0.007093 | $32,987.46 |
| 2026-09-14 | $0.007182 | $0.007312 | $0.007151 | $0.007254 | $31,288.30 |
| 2026-09-13 | $0.007196 | $0.007206 | $0.007178 | $0.007188 | $30,162.50 |