MANTA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.07333925 | $0.07637254 | $0.068303 | $0.06842834 | $15.48M |
| 2026-10-11 | $0.06659324 | $0.07922004 | $0.06575703 | $0.07301385 | $30.27M |
| 2026-10-10 | $0.06598915 | $0.07164541 | $0.06533661 | $0.06672085 | $6.19M |
| 2026-10-09 | $0.06194157 | $0.06579716 | $0.06127165 | $0.06579716 | $1.85M |
| 2026-10-08 | $0.06503869 | $0.06791512 | $0.05983639 | $0.06199774 | $3.94M |
| 2026-10-07 | $0.06968171 | $0.06990126 | $0.06380465 | $0.06503934 | $1.85M |
| 2026-10-06 | $0.06990901 | $0.07055715 | $0.06830473 | $0.06966526 | $1.19M |
| 2026-10-05 | $0.07091964 | $0.07199933 | $0.06884119 | $0.06983376 | $2.45M |
| 2026-10-04 | $0.07120256 | $0.07317314 | $0.07059746 | $0.07089571 | $1.86M |
| 2026-10-03 | $0.06854813 | $0.072368 | $0.06768087 | $0.071234 | $2.27M |
| 2026-10-02 | $0.0679773 | $0.07089865 | $0.06634935 | $0.068545 | $1.93M |
| 2026-10-01 | $0.06822455 | $0.06896947 | $0.06666996 | $0.06796309 | $1.04M |
| 2026-09-30 | $0.06772742 | $0.0703691 | $0.06745313 | $0.06824455 | $1.27M |
| 2026-09-29 | $0.06770414 | $0.06961134 | $0.06545366 | $0.06769794 | $1.39M |
| 2026-09-28 | $0.071484 | $0.07188375 | $0.06596771 | $0.06769171 | $1.77M |
| 2026-09-27 | $0.07057308 | $0.07235719 | $0.07026122 | $0.07146612 | $1.48M |
| 2026-09-26 | $0.0716105 | $0.07217043 | $0.06964414 | $0.0707403 | $1.58M |
| 2026-09-25 | $0.06989724 | $0.07151799 | $0.06872882 | $0.07138542 | $1.61M |
| 2026-09-24 | $0.06731021 | $0.07079815 | $0.06667484 | $0.0696449 | $2.14M |
| 2026-09-23 | $0.0721554 | $0.07251525 | $0.06693769 | $0.06728007 | $3.26M |
| 2026-09-22 | $0.07124197 | $0.07337385 | $0.06926781 | $0.07212146 | $3.52M |
| 2026-09-21 | $0.06964466 | $0.07201442 | $0.06774755 | $0.07090571 | $3.45M |
| 2026-09-20 | $0.06622248 | $0.07048044 | $0.06420795 | $0.06954183 | $7.32M |
| 2026-09-19 | $0.0626829 | $0.06682934 | $0.06221881 | $0.06682934 | $2.37M |
| 2026-09-18 | $0.05911098 | $0.06249901 | $0.05888062 | $0.06237725 | $1.29M |
| 2026-09-17 | $0.05688473 | $0.05926461 | $0.05643946 | $0.05913674 | $1.06M |
| 2026-09-16 | $0.05690462 | $0.05703025 | $0.05492239 | $0.05690162 | $1.21M |
| 2026-09-15 | $0.0598457 | $0.06005047 | $0.05620697 | $0.05689204 | $1.06M |
| 2026-09-14 | $0.06069095 | $0.06154988 | $0.05975063 | $0.05983816 | $988,282.79 |
| 2026-09-13 | $0.06175824 | $0.06298786 | $0.0604248 | $0.06061152 | $992,474.93 |