CMETH Historical USD Price
Daily close · Jul 31, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2,406.50 | $2,406.50 | $2,405.20 | $2,405.20 | $174.86 |
| 2026-10-12 | $2,406.50 | $2,406.50 | $2,406.50 | $2,406.50 | $57.98 |
| 2026-10-11 | $2,895.60 | $2,895.60 | $2,406.50 | $2,406.50 | $57.98 |
| 2026-10-10 | $2,800.00 | $2,895.60 | $2,690.00 | $2,895.60 | $383.87 |
| 2026-10-09 | $2,405.10 | $2,800.00 | $2,405.10 | $2,800.00 | $1,238.97 |
| 2026-10-08 | $2,405.60 | $3,461.90 | $2,405.00 | $2,405.10 | $5,929.57 |
| 2026-10-07 | $2,900.10 | $3,343.30 | $2,405.20 | $2,405.60 | $11,792.38 |
| 2026-10-06 | $2,900.10 | $2,900.10 | $2,900.10 | $2,900.10 | $580.14 |
| 2026-10-05 | $3,527.00 | $3,530.60 | $2,800.00 | $2,900.10 | $3,515.18 |
| 2026-10-04 | $3,527.00 | $3,527.00 | $3,527.00 | $3,527.00 | $78.27 |
| 2026-10-03 | $3,527.00 | $3,527.00 | $3,527.00 | $3,527.00 | $78.27 |
| 2026-10-02 | $2,471.50 | $3,527.00 | $2,471.50 | $3,527.00 | $1,099.22 |
| 2026-10-01 | $2,471.50 | $2,471.50 | $2,471.50 | $2,471.50 | $352.25 |
| 2026-09-30 | $2,400.00 | $2,700.00 | $2,400.00 | $2,471.50 | $5,165.97 |
| 2026-09-29 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-28 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-27 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-26 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-25 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-24 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-23 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-22 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-21 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-20 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-19 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $43.58 |
| 2026-09-18 | $2,400.70 | $2,750.00 | $2,400.00 | $2,400.00 | $87.16 |
| 2026-09-17 | $2,400.70 | $2,400.70 | $2,400.70 | $2,400.70 | $9.36 |
| 2026-09-16 | $2,400.70 | $2,400.70 | $2,400.70 | $2,400.70 | $9.36 |
| 2026-09-15 | $2,400.70 | $2,400.70 | $2,400.70 | $2,400.70 | $9.36 |
| 2026-09-14 | $2,400.70 | $2,400.70 | $2,400.70 | $2,400.70 | $9.36 |