METH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2,697.38 | $2,790.72 | $2,659.37 | $2,754.21 | $29,219.73 |
| 2026-10-12 | $2,789.58 | $2,834.87 | $2,707.36 | $2,707.36 | $87,497.46 |
| 2026-10-11 | $2,761.20 | $2,802.02 | $2,751.49 | $2,789.93 | $13,845.96 |
| 2026-10-10 | $2,734.25 | $2,766.10 | $2,733.55 | $2,761.04 | $4,363.39 |
| 2026-10-09 | $2,734.07 | $2,762.36 | $2,721.18 | $2,734.49 | $27,858.12 |
| 2026-10-08 | $2,833.66 | $2,845.64 | $2,657.87 | $2,732.16 | $153,220.56 |
| 2026-10-07 | $2,967.16 | $2,968.24 | $2,805.67 | $2,834.54 | $210,593.55 |
| 2026-10-06 | $2,984.70 | $2,990.06 | $2,955.16 | $2,967.71 | $57,954.79 |
| 2026-10-05 | $3,001.12 | $3,007.89 | $2,958.67 | $2,985.40 | $73,348.94 |
| 2026-10-04 | $2,960.93 | $3,008.25 | $2,956.42 | $3,001.48 | $3,840.75 |
| 2026-10-03 | $2,935.33 | $2,962.03 | $2,934.63 | $2,960.97 | $7,443.26 |
| 2026-10-02 | $2,974.17 | $3,041.05 | $2,920.34 | $2,936.14 | $122,111.32 |
| 2026-10-01 | $2,953.88 | $2,994.53 | $2,945.46 | $2,974.69 | $27,072.10 |
| 2026-09-30 | $2,953.60 | $3,009.30 | $2,933.45 | $2,953.80 | $14,971.86 |
| 2026-09-29 | $2,954.39 | $3,010.96 | $2,919.98 | $2,953.44 | $9,087.29 |
| 2026-09-28 | $2,954.65 | $2,984.76 | $2,902.25 | $2,954.97 | $14,720.68 |
| 2026-09-27 | $2,958.65 | $2,986.16 | $2,933.26 | $2,954.92 | $5,282.28 |
| 2026-09-26 | $2,959.68 | $2,965.38 | $2,932.50 | $2,958.67 | $2,864.38 |
| 2026-09-25 | $2,957.97 | $3,010.38 | $2,935.84 | $2,959.70 | $16,174.09 |
| 2026-09-24 | $2,952.45 | $2,967.56 | $2,893.32 | $2,957.86 | $19,157.40 |
| 2026-09-23 | $3,027.98 | $3,060.24 | $2,911.13 | $2,952.35 | $18,164.39 |
| 2026-09-22 | $3,049.44 | $3,049.80 | $2,989.13 | $3,028.70 | $30,174.89 |
| 2026-09-21 | $2,917.74 | $3,079.19 | $2,911.43 | $3,051.69 | $32,078.10 |
| 2026-09-20 | $2,888.35 | $2,907.58 | $2,823.70 | $2,907.18 | $8,741.39 |
| 2026-09-19 | $2,870.59 | $2,916.47 | $2,861.11 | $2,890.41 | $4,604.10 |
| 2026-09-18 | $2,684.03 | $2,899.84 | $2,679.72 | $2,870.59 | $6,738.47 |
| 2026-09-17 | $2,658.88 | $2,723.52 | $2,658.05 | $2,685.09 | $5,399.34 |
| 2026-09-16 | $2,641.54 | $2,666.42 | $2,610.40 | $2,659.88 | $9,687.95 |
| 2026-09-15 | $2,764.15 | $2,764.15 | $2,604.56 | $2,642.82 | $17,080.10 |
| 2026-09-14 | $2,721.07 | $2,860.75 | $2,719.59 | $2,764.31 | $5,571.41 |