CurrencyBeacon logo}}

Crypto Rate Dashboard

MANTRA Price Chart

MANTRA/USD
$0.005496
-1.50%

MANTRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00569487 $0.00573729 $0.00543483 $0.00544753 $4.01M
2026-08-09 $0.00565817 $0.00578525 $0.00559186 $0.00569405 $5.22M
2026-08-08 $0.00554639 $0.00568115 $0.00548662 $0.00565159 $4.37M
2026-08-07 $0.0053805 $0.00561226 $0.0053805 $0.00554605 $5.59M
2026-08-06 $0.00536311 $0.00557209 $0.00533167 $0.005381 $5.42M
2026-08-05 $0.00546673 $0.00551298 $0.00529487 $0.00536394 $5.24M
2026-08-04 $0.00551149 $0.00560867 $0.00532162 $0.00545498 $7.27M
2026-08-03 $0.005966 $0.00627984 $0.00544932 $0.00550187 $20.73M
2026-08-02 $0.00515388 $0.00670112 $0.00515333 $0.0059713 $62.33M
2026-08-01 $0.00533536 $0.00543064 $0.00508979 $0.00515438 $6.16M
2026-07-31 $0.00527019 $0.00535006 $0.00520838 $0.00532939 $6.68M
2026-07-30 $0.00531642 $0.00541794 $0.00518047 $0.00527493 $7.27M
2026-07-29 $0.00587332 $0.00590673 $0.00525061 $0.00531684 $9.75M
2026-07-28 $0.00598992 $0.00605295 $0.00578545 $0.00586605 $7.52M
2026-07-27 $0.00636 $0.00668496 $0.00593888 $0.00598834 $14.42M
2026-07-26 $0.00617694 $0.0064004 $0.006147 $0.00636389 $7.83M
2026-07-25 $0.00627716 $0.0063484 $0.006152 $0.00617228 $7.21M
2026-07-24 $0.00637355 $0.0064944 $0.00622367 $0.00627948 $7.90M
2026-07-23 $0.00646559 $0.00677625 $0.00635091 $0.00637916 $8.11M
2026-07-22 $0.00660047 $0.00662704 $0.00640984 $0.00646606 $7.37M
2026-07-21 $0.00670133 $0.00672838 $0.0064804 $0.00661233 $8.51M
2026-07-20 $0.00631764 $0.00689707 $0.00631095 $0.00675185 $18.39M
2026-07-19 $0.00625526 $0.00686135 $0.00624341 $0.00632028 $14.85M
2026-07-18 $0.00660268 $0.00689911 $0.0061439 $0.00626666 $11.23M
2026-07-17 $0.00692245 $0.00695759 $0.00648654 $0.00660045 $16.60M
2026-07-16 $0.0064002 $0.00848785 $0.0063678 $0.00693505 $40.14M
2026-07-15 $0.00633718 $0.0064001 $0.006257 $0.0064001 $6.60M
2026-07-14 $0.00616175 $0.00636872 $0.00614412 $0.00633439 $8.63M
2026-07-13 $0.00645089 $0.00649083 $0.00606138 $0.00612606 $10.18M
2026-07-12 $0.00653094 $0.00653167 $0.00639479 $0.00645005 $7.18M