MANTRA Historical USD Price
Daily close · Mar 4, 2026 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00461239 | $0.00463407 | $0.00428968 | $0.00428968 | $3.81M |
| 2026-10-11 | $0.00455996 | $0.00461768 | $0.00451345 | $0.0046135 | $3.80M |
| 2026-10-10 | $0.0044801 | $0.00466558 | $0.00447704 | $0.0045602 | $4.17M |
| 2026-10-09 | $0.00434713 | $0.00448287 | $0.00432526 | $0.00447797 | $3.37M |
| 2026-10-08 | $0.00448505 | $0.00451809 | $0.0041738 | $0.00434331 | $4.33M |
| 2026-10-07 | $0.00458543 | $0.00459474 | $0.00435891 | $0.0044989 | $6.38M |
| 2026-10-06 | $0.00458433 | $0.00467455 | $0.00452345 | $0.00459148 | $6.72M |
| 2026-10-05 | $0.00460645 | $0.00463383 | $0.00446833 | $0.00458491 | $4.12M |
| 2026-10-04 | $0.00458023 | $0.00465069 | $0.00456599 | $0.00460769 | $5.51M |
| 2026-10-03 | $0.00449951 | $0.00465277 | $0.00447479 | $0.00458661 | $4.23M |
| 2026-10-02 | $0.00446929 | $0.00460326 | $0.00433362 | $0.00449717 | $5.79M |
| 2026-10-01 | $0.00446697 | $0.00454103 | $0.00441659 | $0.00447164 | $5.77M |
| 2026-09-30 | $0.00447367 | $0.00461329 | $0.00442563 | $0.0044734 | $6.14M |
| 2026-09-29 | $0.00453462 | $0.0046357 | $0.00434203 | $0.00446066 | $6.65M |
| 2026-09-28 | $0.00476052 | $0.00477911 | $0.00443983 | $0.0045381 | $14.59M |
| 2026-09-27 | $0.00481132 | $0.00487846 | $0.00468795 | $0.0047457 | $6.50M |
| 2026-09-26 | $0.00472859 | $0.00494573 | $0.00471023 | $0.00484267 | $9.72M |
| 2026-09-25 | $0.00482818 | $0.00500548 | $0.00459155 | $0.00474057 | $35.58M |
| 2026-09-24 | $0.00435541 | $0.00483356 | $0.00432819 | $0.00476958 | $9.52M |
| 2026-09-23 | $0.00461404 | $0.00464064 | $0.00427607 | $0.00431694 | $4.46M |
| 2026-09-22 | $0.00451493 | $0.0046199 | $0.00440181 | $0.00460501 | $5.24M |
| 2026-09-21 | $0.00437977 | $0.00453955 | $0.00434552 | $0.00450592 | $14.50M |
| 2026-09-20 | $0.00435858 | $0.00456681 | $0.00419851 | $0.00436088 | $22.14M |
| 2026-09-19 | $0.00428929 | $0.00450162 | $0.0042325 | $0.00436129 | $5.44M |
| 2026-09-18 | $0.00408971 | $0.00426127 | $0.00405903 | $0.00425985 | $5.32M |
| 2026-09-17 | $0.00396368 | $0.00410151 | $0.00395266 | $0.00408553 | $3.90M |
| 2026-09-16 | $0.0040127 | $0.00405025 | $0.00386727 | $0.00395512 | $5.88M |
| 2026-09-15 | $0.0041446 | $0.00419526 | $0.00396189 | $0.00399984 | $4.86M |
| 2026-09-14 | $0.00410755 | $0.00425142 | $0.00409873 | $0.00417105 | $3.46M |
| 2026-09-13 | $0.00423564 | $0.00428467 | $0.00407933 | $0.00410851 | $3.52M |