MAO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.02418665 | $0.0243128 | $0.02351342 | $0.02403952 | $0.00 |
| 2026-10-13 | $0.02442637 | $0.02465384 | $0.02369627 | $0.02404155 | $0.00 |
| 2026-10-12 | $0.02483482 | $0.02491237 | $0.0241671 | $0.02440596 | $0.00 |
| 2026-10-11 | $0.0252115 | $0.02535567 | $0.02441454 | $0.02484758 | $0.00 |
| 2026-10-10 | $0.02505551 | $0.02531132 | $0.0244399 | $0.02520389 | $0.00 |
| 2026-10-09 | $0.02468592 | $0.02506458 | $0.02406062 | $0.02505491 | $0.00 |
| 2026-10-08 | $0.02475068 | $0.02476072 | $0.02388811 | $0.02468207 | $0.00 |
| 2026-10-07 | $0.02572699 | $0.02572699 | $0.02420593 | $0.02469314 | $0.00 |
| 2026-10-06 | $0.02420593 | $0.02724078 | $0.02420593 | $0.02572693 | $0.00 |
| 2026-10-05 | $0.02420593 | $0.02599714 | $0.02420593 | $0.02420593 | $0.00 |
| 2026-10-04 | $0.02574465 | $0.0258177 | $0.02420593 | $0.02420593 | $0.00 |
| 2026-10-03 | $0.02590493 | $0.02724992 | $0.02420593 | $0.02574445 | $0.00 |
| 2026-10-02 | $0.02420593 | $0.02588689 | $0.01983993 | $0.02588181 | $0.00 |
| 2026-10-01 | $0.02420593 | $0.02727738 | $0.02420593 | $0.02420593 | $0.00 |
| 2026-09-30 | $0.02420593 | $0.02701803 | $0.02420593 | $0.02420593 | $0.00 |
| 2026-09-29 | $0.02520419 | $0.02556237 | $0.02420593 | $0.02524283 | $0.00 |
| 2026-09-28 | $0.02420593 | $0.02583957 | $0.02420593 | $0.02520051 | $0.00 |
| 2026-09-27 | $0.02420593 | $0.02583943 | $0.02420593 | $0.02420593 | $0.00 |
| 2026-09-26 | $0.02420593 | $0.02420593 | $0.02420593 | $0.02420593 | $0.00 |
| 2026-09-25 | $0.02579439 | $0.02725977 | $0.02420593 | $0.02420593 | $0.00 |
| 2026-09-24 | $0.02420593 | $0.02748469 | $0.02420593 | $0.02420593 | $0.00 |
| 2026-09-23 | $0.02564651 | $0.02725935 | $0.02420593 | $0.02530752 | $0.00 |
| 2026-09-22 | $0.02513544 | $0.02589166 | $0.02420593 | $0.02420593 | $0.00 |
| 2026-09-21 | $0.02574103 | $0.02972541 | $0.02420593 | $0.02508874 | $0.00 |
| 2026-09-20 | $0.02602735 | $0.02687558 | $0.02444177 | $0.02572663 | $0.00 |
| 2026-09-19 | $0.02571614 | $0.02779531 | $0.02422761 | $0.02603486 | $0.00 |
| 2026-09-18 | $0.01165249 | $0.02711502 | $0.0116411 | $0.02577028 | $0.00 |
| 2026-09-17 | $0.02506885 | $0.02554457 | $0.01162832 | $0.01166094 | $11.66 |
| 2026-09-16 | $0.02461156 | $0.02506224 | $0.02442352 | $0.02505264 | $0.00 |
| 2026-09-15 | $0.02578639 | $0.02578678 | $0.02444772 | $0.02463029 | $0.00 |