MAPO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00130732 | $0.00131634 | $0.00128951 | $0.00129538 | $714,306.74 |
| 2026-10-12 | $0.00131429 | $0.00131676 | $0.00130607 | $0.00130794 | $542,950.83 |
| 2026-10-11 | $0.00129056 | $0.00131401 | $0.00128873 | $0.00131401 | $534,500.23 |
| 2026-10-10 | $0.00129284 | $0.00130012 | $0.00128895 | $0.00129147 | $580,514.92 |
| 2026-10-09 | $0.00128714 | $0.00130311 | $0.00127357 | $0.00129259 | $436,118.89 |
| 2026-10-08 | $0.0012972 | $0.00130357 | $0.00128184 | $0.00129031 | $486,605.39 |
| 2026-10-07 | $0.00130165 | $0.0013024 | $0.00128457 | $0.00129848 | $553,640.49 |
| 2026-10-06 | $0.00130683 | $0.00130707 | $0.00129616 | $0.00130155 | $545,622.39 |
| 2026-10-05 | $0.00130745 | $0.00131108 | $0.00129864 | $0.00130652 | $561,305.14 |
| 2026-10-04 | $0.00131651 | $0.00132476 | $0.00130725 | $0.00130805 | $603,890.63 |
| 2026-10-03 | $0.00134124 | $0.00134631 | $0.00131062 | $0.00131687 | $599,200.42 |
| 2026-10-02 | $0.00133732 | $0.00137259 | $0.00133329 | $0.00134404 | $649,371.24 |
| 2026-10-01 | $0.00130507 | $0.00134658 | $0.00130068 | $0.00133735 | $642,068.99 |
| 2026-09-30 | $0.00135277 | $0.00135665 | $0.00130163 | $0.00130551 | $638,604.58 |
| 2026-09-29 | $0.00133615 | $0.00136114 | $0.00133402 | $0.00135281 | $652,846.80 |
| 2026-09-28 | $0.00143866 | $0.0014423 | $0.00134317 | $0.00134365 | $671,169.47 |
| 2026-09-27 | $0.00144486 | $0.00145366 | $0.00143545 | $0.00143809 | $601,724.05 |
| 2026-09-26 | $0.00143455 | $0.00150106 | $0.00142411 | $0.00144237 | $678,402.07 |
| 2026-09-25 | $0.00143357 | $0.00144801 | $0.0014241 | $0.0014323 | $674,315.46 |
| 2026-09-24 | $0.00136563 | $0.00145429 | $0.00136563 | $0.0014332 | $786,263.59 |
| 2026-09-23 | $0.00134147 | $0.00138798 | $0.00134147 | $0.00136619 | $644,832.67 |
| 2026-09-22 | $0.00129303 | $0.00142813 | $0.00129262 | $0.00134618 | $1.07M |
| 2026-09-21 | $0.00127763 | $0.00130758 | $0.00127686 | $0.00129475 | $656,851.08 |
| 2026-09-20 | $0.00128277 | $0.00128749 | $0.00125968 | $0.00127777 | $565,156.27 |
| 2026-09-19 | $0.00128472 | $0.0013074 | $0.00124597 | $0.00127923 | $741,618.47 |
| 2026-09-18 | $0.00120628 | $0.00130287 | $0.00119914 | $0.00128812 | $767,635.60 |
| 2026-09-17 | $0.00123024 | $0.00123024 | $0.00119283 | $0.00120634 | $573,126.64 |
| 2026-09-16 | $0.00123213 | $0.00125067 | $0.00122128 | $0.0012295 | $730,411.41 |
| 2026-09-15 | $0.00120122 | $0.00130069 | $0.0011962 | $0.00124079 | $1.32M |
| 2026-09-14 | $0.00119742 | $0.00120741 | $0.00118497 | $0.00120095 | $754,552.55 |