MAPC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.02370169 | $0.02396579 | $0.01692074 | $0.01693666 | $0.00 |
| 2026-10-13 | $0.01715512 | $0.02384579 | $0.01692523 | $0.02368829 | $0.59 |
| 2026-10-12 | $0.01761319 | $0.0176803 | $0.01714371 | $0.01714401 | $0.00 |
| 2026-10-11 | $0.01750599 | $0.01761932 | $0.01737666 | $0.01761932 | $0.00 |
| 2026-10-10 | $0.01744055 | $0.01755821 | $0.01739402 | $0.01750226 | $0.00 |
| 2026-10-09 | $0.01721811 | $0.0174451 | $0.01720734 | $0.01743998 | $0.00 |
| 2026-10-08 | $0.01768191 | $0.01769955 | $0.01695658 | $0.01721603 | $0.00 |
| 2026-10-07 | $0.01826661 | $0.01830558 | $0.01755207 | $0.01766123 | $0.00 |
| 2026-10-06 | $0.0185449 | $0.01857916 | $0.01821002 | $0.01827052 | $0.00 |
| 2026-10-05 | $0.01858804 | $0.01870264 | $0.01838271 | $0.01851886 | $0.00 |
| 2026-10-04 | $0.01834298 | $0.0186876 | $0.01831259 | $0.01858809 | $0.00 |
| 2026-10-03 | $0.01839099 | $0.01846722 | $0.01832736 | $0.01834165 | $0.00 |
| 2026-10-02 | $0.01843573 | $0.01880504 | $0.01823348 | $0.01838716 | $0.00 |
| 2026-10-01 | $0.0184824 | $0.01860348 | $0.01841617 | $0.01843568 | $0.00 |
| 2026-09-30 | $0.0181793 | $0.01859685 | $0.01811201 | $0.01847927 | $0.00 |
| 2026-09-29 | $0.01814013 | $0.01840189 | $0.01790229 | $0.01817129 | $0.00 |
| 2026-09-28 | $0.01855958 | $0.01862642 | $0.01799841 | $0.01813899 | $0.00 |
| 2026-09-27 | $0.01861822 | $0.0186869 | $0.01842791 | $0.01854472 | $0.00 |
| 2026-09-26 | $0.01883314 | $0.01885798 | $0.0185211 | $0.01861934 | $0.00 |
| 2026-09-25 | $0.01838313 | $0.01884053 | $0.0182859 | $0.01883391 | $0.00 |
| 2026-09-24 | $0.01926496 | $0.0206788 | $0.01833245 | $0.01838285 | $0.00 |
| 2026-09-23 | $0.01859366 | $0.02079457 | $0.01813751 | $0.01925915 | $0.06 |
| 2026-09-22 | $0.01839439 | $0.01890199 | $0.01821497 | $0.01857829 | $0.00 |
| 2026-09-21 | $0.01751885 | $0.01856433 | $0.01745923 | $0.01836737 | $0.00 |
| 2026-09-20 | $0.0176218 | $0.01762192 | $0.01733993 | $0.01751404 | $0.00 |
| 2026-09-19 | $0.01750628 | $0.01776002 | $0.01739621 | $0.01762433 | $0.00 |
| 2026-09-18 | $0.01705005 | $0.01756534 | $0.01699524 | $0.01752608 | $0.00 |
| 2026-09-17 | $0.01697099 | $0.01723349 | $0.01691438 | $0.01705871 | $0.00 |
| 2026-09-16 | $0.01677264 | $0.0169653 | $0.01668224 | $0.01696087 | $0.00 |
| 2026-09-15 | $0.01723526 | $0.01723526 | $0.01671332 | $0.01677968 | $0.00 |