SYRUP Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.24242081 | $0.25215241 | $0.23831681 | $0.2413971 | $8.89M |
| 2026-10-11 | $0.23569151 | $0.24868113 | $0.23003223 | $0.24169429 | $6.49M |
| 2026-10-10 | $0.22887429 | $0.23750059 | $0.22857063 | $0.23599151 | $3.41M |
| 2026-10-09 | $0.23136727 | $0.23852504 | $0.22457566 | $0.22861479 | $4.53M |
| 2026-10-08 | $0.23019226 | $0.23459063 | $0.21658415 | $0.23078412 | $9.16M |
| 2026-10-07 | $0.25099129 | $0.25145213 | $0.22638133 | $0.23008447 | $6.34M |
| 2026-10-06 | $0.2504198 | $0.25401064 | $0.24545874 | $0.25095379 | $4.56M |
| 2026-10-05 | $0.25902796 | $0.26214154 | $0.24474565 | $0.24986512 | $5.35M |
| 2026-10-04 | $0.25823141 | $0.26554063 | $0.25081247 | $0.25873156 | $6.63M |
| 2026-10-03 | $0.24126122 | $0.25935821 | $0.23670034 | $0.25852548 | $7.33M |
| 2026-10-02 | $0.23829869 | $0.2504933 | $0.23262213 | $0.2419528 | $9.31M |
| 2026-10-01 | $0.22522856 | $0.24194712 | $0.22235663 | $0.23965152 | $9.60M |
| 2026-09-30 | $0.23479588 | $0.24084929 | $0.22343072 | $0.2254437 | $10.02M |
| 2026-09-29 | $0.23177339 | $0.25428507 | $0.22109406 | $0.23483447 | $25.89M |
| 2026-09-28 | $0.21729613 | $0.2301175 | $0.20544039 | $0.2301175 | $9.63M |
| 2026-09-27 | $0.22035692 | $0.22516262 | $0.21399978 | $0.21807619 | $5.91M |
| 2026-09-26 | $0.2221855 | $0.23292389 | $0.21884922 | $0.22040231 | $6.83M |
| 2026-09-25 | $0.21764278 | $0.22292034 | $0.21213092 | $0.22292034 | $7.88M |
| 2026-09-24 | $0.20050754 | $0.21897853 | $0.19873 | $0.21767795 | $10.06M |
| 2026-09-23 | $0.22057786 | $0.22128474 | $0.19964746 | $0.20030004 | $8.13M |
| 2026-09-22 | $0.2305425 | $0.2305425 | $0.21473383 | $0.22020419 | $6.97M |
| 2026-09-21 | $0.21961766 | $0.23738029 | $0.21874253 | $0.23062563 | $8.00M |
| 2026-09-20 | $0.22315889 | $0.22693998 | $0.21343599 | $0.21907869 | $3.07M |
| 2026-09-19 | $0.21984034 | $0.22484488 | $0.21738633 | $0.22298833 | $5.93M |
| 2026-09-18 | $0.20645759 | $0.22599727 | $0.20561552 | $0.2195327 | $7.39M |
| 2026-09-17 | $0.19780127 | $0.20761312 | $0.19555944 | $0.20670267 | $4.25M |
| 2026-09-16 | $0.19835489 | $0.1998316 | $0.19123714 | $0.19808473 | $3.78M |
| 2026-09-15 | $0.21390691 | $0.21563432 | $0.19635576 | $0.19776647 | $4.93M |
| 2026-09-14 | $0.21099882 | $0.22060267 | $0.21061417 | $0.21335696 | $3.08M |
| 2026-09-13 | $0.22093523 | $0.22422704 | $0.21083944 | $0.21083944 | $4.01M |