NXPC Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.22127375 | $0.22260795 | $0.20437552 | $0.20437552 | $956,851.02 |
| 2026-10-11 | $0.22145451 | $0.22152082 | $0.21589522 | $0.22113733 | $691,630.77 |
| 2026-10-10 | $0.21795113 | $0.22349805 | $0.21777727 | $0.22150767 | $1.01M |
| 2026-10-09 | $0.21013491 | $0.21833649 | $0.20900562 | $0.21833649 | $833,791.79 |
| 2026-10-08 | $0.21922486 | $0.22037816 | $0.20461891 | $0.2104922 | $1.28M |
| 2026-10-07 | $0.23347201 | $0.23474689 | $0.21593174 | $0.21979675 | $1.37M |
| 2026-10-06 | $0.23825639 | $0.23826804 | $0.23210882 | $0.2337133 | $771,737.35 |
| 2026-10-05 | $0.23601868 | $0.23903438 | $0.23298587 | $0.23748273 | $1.01M |
| 2026-10-04 | $0.23596832 | $0.23883176 | $0.23400824 | $0.235645 | $811,286.28 |
| 2026-10-03 | $0.23659667 | $0.23940516 | $0.23371 | $0.23619824 | $777,830.83 |
| 2026-10-02 | $0.23206483 | $0.24077563 | $0.22754645 | $0.236526 | $2.04M |
| 2026-10-01 | $0.23184416 | $0.23440966 | $0.22779 | $0.23155714 | $1.24M |
| 2026-09-30 | $0.23073318 | $0.23624529 | $0.22861319 | $0.23208005 | $1.02M |
| 2026-09-29 | $0.229508 | $0.23538991 | $0.22270108 | $0.23094465 | $1.33M |
| 2026-09-28 | $0.25150267 | $0.25301518 | $0.22541278 | $0.22992738 | $3.25M |
| 2026-09-27 | $0.25396051 | $0.25414822 | $0.24728267 | $0.25167333 | $1.00M |
| 2026-09-26 | $0.25851328 | $0.25893385 | $0.24863071 | $0.25512783 | $1.44M |
| 2026-09-25 | $0.25286104 | $0.25834682 | $0.24876979 | $0.25788582 | $1.45M |
| 2026-09-24 | $0.24431864 | $0.25708409 | $0.24280275 | $0.25260345 | $1.74M |
| 2026-09-23 | $0.2493666 | $0.25365638 | $0.24251899 | $0.2432553 | $2.43M |
| 2026-09-22 | $0.25631943 | $0.25638868 | $0.24291787 | $0.25005045 | $10.99M |
| 2026-09-21 | $0.22334118 | $0.23417532 | $0.22069791 | $0.23417532 | $2.32M |
| 2026-09-20 | $0.22792824 | $0.2304895 | $0.21723192 | $0.22280927 | $1.69M |
| 2026-09-19 | $0.22661294 | $0.22803124 | $0.22110722 | $0.22747176 | $1.51M |
| 2026-09-18 | $0.21461368 | $0.22666353 | $0.21327824 | $0.22666353 | $1.69M |
| 2026-09-17 | $0.21249759 | $0.2158485 | $0.20866664 | $0.21441765 | $1.22M |
| 2026-09-16 | $0.21086974 | $0.21295647 | $0.2034521 | $0.21118267 | $1.29M |
| 2026-09-15 | $0.21382617 | $0.21878099 | $0.20661397 | $0.21114687 | $1.55M |
| 2026-09-14 | $0.2131175 | $0.21881904 | $0.21253792 | $0.21330187 | $955,597.19 |
| 2026-09-13 | $0.21463412 | $0.21996667 | $0.21122056 | $0.21232294 | $1.43M |