MBX Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02902241 | $0.02960452 | $0.02861584 | $0.02892119 | $138,650.22 |
| 2026-10-12 | $0.02915361 | $0.02952623 | $0.02870143 | $0.02885382 | $125,595.99 |
| 2026-10-11 | $0.02949956 | $0.02980133 | $0.02907275 | $0.02915947 | $182,789.09 |
| 2026-10-10 | $0.02932842 | $0.03060043 | $0.02890532 | $0.02925956 | $246,355.45 |
| 2026-10-09 | $0.0275042 | $0.03082373 | $0.02731816 | $0.02929064 | $613,222.74 |
| 2026-10-08 | $0.0284322 | $0.02927863 | $0.02730256 | $0.02732733 | $174,447.84 |
| 2026-10-07 | $0.02999719 | $0.03009029 | $0.02823634 | $0.0284532 | $405,530.16 |
| 2026-10-06 | $0.02969669 | $0.03073744 | $0.02939879 | $0.02995825 | $293,904.23 |
| 2026-10-05 | $0.02981006 | $0.03025227 | $0.02961047 | $0.02978372 | $142,462.52 |
| 2026-10-04 | $0.0298935 | $0.02998873 | $0.029518 | $0.02983112 | $150,710.59 |
| 2026-10-03 | $0.02991901 | $0.03022992 | $0.02958164 | $0.0298775 | $149,568.23 |
| 2026-10-02 | $0.02998877 | $0.03131892 | $0.02971932 | $0.03003067 | $225,342.13 |
| 2026-10-01 | $0.03005898 | $0.03082227 | $0.0298771 | $0.02999653 | $225,278.50 |
| 2026-09-30 | $0.03198983 | $0.03215085 | $0.02988474 | $0.03019876 | $623,255.91 |
| 2026-09-29 | $0.03056932 | $0.03821037 | $0.02924803 | $0.03243967 | $3.00M |
| 2026-09-28 | $0.03052687 | $0.03501773 | $0.02915291 | $0.03059367 | $2.03M |
| 2026-09-27 | $0.0322572 | $0.03309882 | $0.03056153 | $0.03088432 | $404,649.30 |
| 2026-09-26 | $0.03388648 | $0.03500891 | $0.03132138 | $0.03180201 | $945,558.06 |
| 2026-09-25 | $0.02860338 | $0.03693042 | $0.02829766 | $0.03422345 | $3.39M |
| 2026-09-24 | $0.02952076 | $0.03010244 | $0.02785801 | $0.02862935 | $459,647.09 |
| 2026-09-23 | $0.02904843 | $0.03113714 | $0.02899493 | $0.02956238 | $470,421.71 |
| 2026-09-22 | $0.02799211 | $0.02954178 | $0.027967 | $0.02911931 | $226,179.72 |
| 2026-09-21 | $0.02805173 | $0.03003309 | $0.02768001 | $0.02798943 | $429,764.54 |
| 2026-09-20 | $0.02714274 | $0.02849621 | $0.02712634 | $0.02806332 | $252,998.57 |
| 2026-09-19 | $0.02576189 | $0.02724714 | $0.02576189 | $0.02718 | $381,752.49 |
| 2026-09-18 | $0.02496719 | $0.025788 | $0.02495144 | $0.02571944 | $145,155.25 |
| 2026-09-17 | $0.02620111 | $0.02630248 | $0.02482321 | $0.02496558 | $431,176.71 |
| 2026-09-16 | $0.02604032 | $0.02671953 | $0.02553257 | $0.02622134 | $307,125.75 |
| 2026-09-15 | $0.02432533 | $0.0272889 | $0.02403045 | $0.02621521 | $617,803.61 |
| 2026-09-14 | $0.02423073 | $0.0249456 | $0.02400245 | $0.02428344 | $333,239.71 |