MAP Historical USD Price
Daily close · Jun 6, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00351 | $0.00351 | $0.00337 | $0.00338 | $176,277.64 |
| 2026-10-11 | $0.00353 | $0.00354 | $0.00349 | $0.00351 | $152,518.99 |
| 2026-10-10 | $0.00356 | $0.00358 | $0.00352 | $0.00353 | $164,456.64 |
| 2026-10-09 | $0.00356 | $0.00358 | $0.00349 | $0.00356 | $175,378.22 |
| 2026-10-08 | $0.00356 | $0.00356 | $0.00354 | $0.00356 | $167,757.90 |
| 2026-10-07 | $0.00349 | $0.00361 | $0.00349 | $0.00356 | $162,215.67 |
| 2026-10-06 | $0.00358 | $0.00358 | $0.00342 | $0.00349 | $170,806.19 |
| 2026-10-05 | $0.0036 | $0.00363 | $0.0035 | $0.00357 | $159,769.10 |
| 2026-10-04 | $0.00353 | $0.00362 | $0.00353 | $0.0036 | $157,297.69 |
| 2026-10-03 | $0.00347 | $0.00353 | $0.00345 | $0.00353 | $152,581.12 |
| 2026-10-02 | $0.00341 | $0.0035 | $0.00338 | $0.00347 | $162,077.71 |
| 2026-10-01 | $0.00333 | $0.00344 | $0.00333 | $0.00341 | $155,114.20 |
| 2026-09-30 | $0.00322 | $0.00334 | $0.00319 | $0.00333 | $168,536.03 |
| 2026-09-29 | $0.0032 | $0.00323 | $0.00317 | $0.00322 | $161,653.29 |
| 2026-09-28 | $0.0032 | $0.00322 | $0.00317 | $0.0032 | $178,055.13 |
| 2026-09-27 | $0.00318 | $0.0032 | $0.00317 | $0.0032 | $156,759.31 |
| 2026-09-26 | $0.00316 | $0.00326 | $0.00314 | $0.00318 | $171,579.83 |
| 2026-09-25 | $0.00319 | $0.00321 | $0.00312 | $0.00316 | $171,367.44 |
| 2026-09-24 | $0.00321 | $0.00325 | $0.00314 | $0.00319 | $182,812.90 |
| 2026-09-23 | $0.00326 | $0.00328 | $0.00314 | $0.00319 | $184,507.88 |
| 2026-09-22 | $0.00327 | $0.00334 | $0.00318 | $0.00326 | $203,936.16 |
| 2026-09-21 | $0.00327 | $0.00355 | $0.00317 | $0.00327 | $184,414.45 |
| 2026-09-20 | $0.00326 | $0.00328 | $0.00323 | $0.00327 | $162,775.17 |
| 2026-09-19 | $0.00318 | $0.00326 | $0.00318 | $0.00326 | $160,038.71 |
| 2026-09-18 | $0.00311 | $0.00319 | $0.0031 | $0.00318 | $170,839.07 |
| 2026-09-17 | $0.00306 | $0.00312 | $0.00305 | $0.00311 | $159,214.63 |
| 2026-09-16 | $0.00302 | $0.00312 | $0.00301 | $0.00306 | $169,078.14 |
| 2026-09-15 | $0.003 | $0.00304 | $0.003 | $0.00302 | $157,995.08 |
| 2026-09-14 | $0.00298 | $0.00301 | $0.00296 | $0.003 | $175,064.53 |
| 2026-09-13 | $0.003 | $0.00302 | $0.00294 | $0.00298 | $179,129.53 |