MRHB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00025573 | $0.00025945 | $0.00025333 | $0.00025598 | $80.91 |
| 2026-10-12 | $0.0002589 | $0.00025991 | $0.00025426 | $0.00025564 | $26.67 |
| 2026-10-11 | $0.00025871 | $0.00026 | $0.00025705 | $0.00025886 | $7.10 |
| 2026-10-10 | $0.00025943 | $0.00026079 | $0.00025851 | $0.00025874 | $24.55 |
| 2026-10-09 | $0.00025746 | $0.00026009 | $0.00025663 | $0.00025963 | $28.14 |
| 2026-10-08 | $0.00025919 | $0.00026035 | $0.00025142 | $0.00025737 | $139.59 |
| 2026-10-07 | $0.00025875 | $0.00026109 | $0.00025248 | $0.00025921 | $58.69 |
| 2026-10-06 | $0.00025715 | $0.00025949 | $0.00025543 | $0.00025893 | $32.86 |
| 2026-10-05 | $0.00025753 | $0.00026197 | $0.00025515 | $0.00025733 | $49.76 |
| 2026-10-04 | $0.00025694 | $0.00026021 | $0.00025546 | $0.00025755 | $31.29 |
| 2026-10-03 | $0.00025736 | $0.00026147 | $0.00025618 | $0.0002569 | $49.98 |
| 2026-10-02 | $0.0002578 | $0.00026055 | $0.00025305 | $0.00025739 | $54.03 |
| 2026-10-01 | $0.00025687 | $0.00025858 | $0.00025523 | $0.00025768 | $68.14 |
| 2026-09-30 | $0.00025656 | $0.00025994 | $0.00025419 | $0.00025668 | $113.87 |
| 2026-09-29 | $0.00025584 | $0.00025946 | $0.00025413 | $0.00025633 | $70.70 |
| 2026-09-28 | $0.00025644 | $0.0002596 | $0.00025218 | $0.00025603 | $87.60 |
| 2026-09-27 | $0.00026414 | $0.00026442 | $0.00025458 | $0.0002565 | $19.98 |
| 2026-09-26 | $0.00027514 | $0.00027527 | $0.00026305 | $0.0002641 | $137.77 |
| 2026-09-25 | $0.00027597 | $0.00027932 | $0.00027399 | $0.00027507 | $66.33 |
| 2026-09-24 | $0.00028236 | $0.00028496 | $0.00027442 | $0.0002759 | $84.10 |
| 2026-09-23 | $0.00027835 | $0.00028572 | $0.00027788 | $0.00028236 | $137.04 |
| 2026-09-22 | $0.0002761 | $0.00027925 | $0.00027409 | $0.00027836 | $37.28 |
| 2026-09-21 | $0.00027814 | $0.00028365 | $0.00027577 | $0.00027617 | $110.71 |
| 2026-09-20 | $0.00027065 | $0.00028084 | $0.00026628 | $0.00027795 | $103.42 |
| 2026-09-19 | $0.00026495 | $0.00027265 | $0.00026426 | $0.00027075 | $54.79 |
| 2026-09-18 | $0.00026475 | $0.00026889 | $0.00026235 | $0.00026493 | $89.31 |
| 2026-09-17 | $0.00026379 | $0.00026575 | $0.00026129 | $0.00026492 | $27.79 |
| 2026-09-16 | $0.00026189 | $0.0002655 | $0.00025967 | $0.00026382 | $31.75 |
| 2026-09-15 | $0.00026256 | $0.00026524 | $0.00025937 | $0.00026202 | $74.88 |
| 2026-09-14 | $0.00026268 | $0.00026629 | $0.00026103 | $0.00026256 | $40.70 |