BAY Historical USD Price
Daily close · Nov 1, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03789385 | $0.045812 | $0.03716029 | $0.03854126 | $443,538.97 |
| 2026-10-12 | $0.0377611 | $0.03822806 | $0.03757795 | $0.03786341 | $423,964.48 |
| 2026-10-11 | $0.0360878 | $0.03835733 | $0.0353269 | $0.03786175 | $453,306.08 |
| 2026-10-10 | $0.03693142 | $0.0388432 | $0.03524 | $0.03628355 | $434,623.27 |
| 2026-10-09 | $0.0384065 | $0.04689556 | $0.034861 | $0.03689989 | $487,858.78 |
| 2026-10-08 | $0.03756786 | $0.04335019 | $0.028918 | $0.0384355 | $610,120.20 |
| 2026-10-07 | $0.02840894 | $0.0513131 | $0.02786058 | $0.036199 | $709,294.90 |
| 2026-10-06 | $0.023109 | $0.02887944 | $0.02303333 | $0.02887944 | $533,022.84 |
| 2026-10-05 | $0.02397311 | $0.02411578 | $0.02308278 | $0.02317471 | $410,834.36 |
| 2026-10-04 | $0.02416263 | $0.02444989 | $0.02365314 | $0.02388738 | $408,593.27 |
| 2026-10-03 | $0.02498071 | $0.02506418 | $0.02403684 | $0.02419579 | $426,581.26 |
| 2026-10-02 | $0.026825 | $0.0270898 | $0.0247675 | $0.02504176 | $462,055.84 |
| 2026-10-01 | $0.026138 | $0.027 | $0.025391 | $0.026825 | $460,544.32 |
| 2026-09-30 | $0.02440431 | $0.026459 | $0.02433588 | $0.025896 | $452,745.00 |
| 2026-09-29 | $0.02363189 | $0.02440819 | $0.02362268 | $0.02435731 | $446,790.78 |
| 2026-09-28 | $0.02358331 | $0.02399242 | $0.02321181 | $0.02371668 | $441,941.50 |
| 2026-09-27 | $0.02461288 | $0.02470553 | $0.02343381 | $0.02356563 | $415,581.64 |
| 2026-09-26 | $0.02259 | $0.02463312 | $0.02235444 | $0.02461094 | $453,346.23 |
| 2026-09-25 | $0.02097884 | $0.02251094 | $0.02077144 | $0.02251094 | $455,912.59 |
| 2026-09-24 | $0.01990895 | $0.02120532 | $0.01975448 | $0.020978 | $431,616.60 |
| 2026-09-23 | $0.01988057 | $0.02016744 | $0.01962962 | $0.01991882 | $451,841.41 |
| 2026-09-22 | $0.01873033 | $0.01985056 | $0.018578 | $0.01984611 | $422,353.63 |
| 2026-09-21 | $0.019033 | $0.019236 | $0.01864511 | $0.01885178 | $408,575.54 |
| 2026-09-20 | $0.0192933 | $0.01958695 | $0.01890019 | $0.0190396 | $471,980.23 |
| 2026-09-19 | $0.01909665 | $0.0197535 | $0.018944 | $0.0193022 | $469,268.15 |
| 2026-09-18 | $0.0186594 | $0.0192142 | $0.0182526 | $0.0191192 | $493,794.78 |
| 2026-09-17 | $0.0160766 | $0.0187746 | $0.01588382 | $0.018648 | $511,369.88 |
| 2026-09-16 | $0.01612205 | $0.0161525 | $0.01557533 | $0.01608875 | $463,953.32 |
| 2026-09-15 | $0.0160171 | $0.01629005 | $0.015911 | $0.01609235 | $461,484.50 |
| 2026-09-14 | $0.0159411 | $0.0160611 | $0.01573118 | $0.0159719 | $458,528.52 |