MNDE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02657 | $0.02675 | $0.02569 | $0.02603 | $1.65M |
| 2026-10-12 | $0.02683 | $0.02744 | $0.02513 | $0.02666 | $2.43M |
| 2026-10-11 | $0.02579 | $0.02939 | $0.02513 | $0.02678 | $1.10M |
| 2026-10-10 | $0.02569 | $0.02596 | $0.02535 | $0.02579 | $689,776.06 |
| 2026-10-09 | $0.02585 | $0.02651 | $0.02554 | $0.02571 | $2.54M |
| 2026-10-08 | $0.02835 | $0.02859 | $0.02533 | $0.0258 | $1.79M |
| 2026-10-07 | $0.02593286 | $0.03148786 | $0.025585 | $0.02832 | $3.38M |
| 2026-10-06 | $0.02941 | $0.034533 | $0.02566125 | $0.02587 | $4.29M |
| 2026-10-05 | $0.02397 | $0.02938944 | $0.02253 | $0.02823 | $4.18M |
| 2026-10-04 | $0.024705 | $0.025025 | $0.02369 | $0.02425 | $1.30M |
| 2026-10-03 | $0.02461313 | $0.025255 | $0.02299 | $0.024655 | $2.24M |
| 2026-10-02 | $0.024735 | $0.02605 | $0.02454625 | $0.02467214 | $3.02M |
| 2026-10-01 | $0.02613286 | $0.02634525 | $0.02362 | $0.024775 | $2.16M |
| 2026-09-30 | $0.025975 | $0.026235 | $0.02399 | $0.02600214 | $2.19M |
| 2026-09-29 | $0.02602571 | $0.026695 | $0.02369 | $0.026115 | $1.66M |
| 2026-09-28 | $0.027345 | $0.027345 | $0.02324 | $0.02612 | $3.75M |
| 2026-09-27 | $0.029085 | $0.03005492 | $0.02412 | $0.02753328 | $3.51M |
| 2026-09-26 | $0.02205 | $0.03217 | $0.01983 | $0.02818 | $1.42M |
| 2026-09-25 | $0.02194 | $0.02296 | $0.01942 | $0.02193 | $1.52M |
| 2026-09-24 | $0.01924 | $0.02228 | $0.0189 | $0.02043 | $1.42M |
| 2026-09-23 | $0.01915 | $0.02466034 | $0.01839 | $0.0192 | $1.49M |
| 2026-09-22 | $0.01901 | $0.0194 | $0.01849 | $0.01914 | $1.26M |
| 2026-09-21 | $0.01876 | $0.01916 | $0.01829 | $0.01899 | $3.53M |
| 2026-09-20 | $0.01877 | $0.01901 | $0.01803 | $0.01874 | $1.32M |
| 2026-09-19 | $0.01746 | $0.01879 | $0.01746 | $0.01877 | $1.36M |
| 2026-09-18 | $0.01747 | $0.01826 | $0.01743 | $0.01749 | $2.40M |
| 2026-09-17 | $0.01747 | $0.01824 | $0.01743 | $0.01747 | $1.34M |
| 2026-09-16 | $0.01815 | $0.01842 | $0.01743 | $0.01748 | $1.59M |
| 2026-09-15 | $0.01878 | $0.01881 | $0.01799 | $0.01815 | $2.72M |
| 2026-09-14 | $0.01867 | $0.02025 | $0.01775 | $0.01877 | $1.90M |