MSOL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $149.12 | $153.81 | $144.53 | $150.81 | $169,244.57 |
| 2026-10-12 | $156.64 | $159.10 | $148.89 | $148.95 | $209,120.89 |
| 2026-10-11 | $155.03 | $157.96 | $153.74 | $156.39 | $170,091.38 |
| 2026-10-10 | $153.36 | $155.55 | $153.35 | $154.99 | $154,123.91 |
| 2026-10-09 | $153.71 | $156.55 | $152.86 | $153.51 | $524,988.43 |
| 2026-10-08 | $162.77 | $163.35 | $149.03 | $153.69 | $779,023.81 |
| 2026-10-07 | $169.85 | $169.85 | $162.38 | $162.76 | $849,653.31 |
| 2026-10-06 | $169.76 | $171.26 | $167.31 | $169.89 | $1.28M |
| 2026-10-05 | $170.07 | $171.52 | $167.11 | $170.13 | $734,310.43 |
| 2026-10-04 | $167.54 | $171.56 | $167.54 | $170.52 | $304,022.18 |
| 2026-10-03 | $166.21 | $168.60 | $165.95 | $168.03 | $424,406.46 |
| 2026-10-02 | $165.96 | $173.40 | $165.23 | $166.00 | $303,324.42 |
| 2026-10-01 | $166.32 | $168.17 | $164.07 | $165.96 | $203,916.56 |
| 2026-09-30 | $167.20 | $172.22 | $165.19 | $166.08 | $260,543.32 |
| 2026-09-29 | $166.49 | $170.91 | $163.76 | $167.13 | $332,226.93 |
| 2026-09-28 | $171.07 | $171.21 | $165.27 | $166.49 | $821,964.36 |
| 2026-09-27 | $170.74 | $174.64 | $169.75 | $171.09 | $1.29M |
| 2026-09-26 | $172.33 | $172.51 | $168.29 | $170.74 | $85,918.94 |
| 2026-09-25 | $163.76 | $172.61 | $162.01 | $172.33 | $244,674.14 |
| 2026-09-24 | $161.15 | $164.73 | $158.32 | $163.76 | $211,111.44 |
| 2026-09-23 | $165.73 | $167.58 | $159.04 | $160.64 | $225,439.35 |
| 2026-09-22 | $166.07 | $166.78 | $161.99 | $165.73 | $141,557.72 |
| 2026-09-21 | $156.28 | $167.16 | $153.91 | $166.05 | $582,134.76 |
| 2026-09-20 | $155.72 | $156.61 | $151.34 | $156.61 | $241,547.60 |
| 2026-09-19 | $158.03 | $159.34 | $154.72 | $155.80 | $774,760.19 |
| 2026-09-18 | $141.78 | $159.22 | $141.09 | $157.82 | $381,978.11 |
| 2026-09-17 | $137.52 | $141.87 | $137.46 | $141.78 | $202,264.12 |
| 2026-09-16 | $136.14 | $137.98 | $134.64 | $137.98 | $300,070.08 |
| 2026-09-15 | $143.55 | $143.82 | $134.90 | $136.14 | $427,175.85 |
| 2026-09-14 | $138.88 | $146.61 | $138.75 | $143.35 | $201,232.09 |