MMPRO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0007359 | $0.00075136 | $0.000733 | $0.00074109 | $2,756.90 |
| 2026-10-12 | $0.0008376 | $0.00090113 | $0.000623 | $0.00073577 | $499.69 |
| 2026-10-11 | $0.0010243 | $0.00102473 | $0.00083478 | $0.00083754 | $1,179.71 |
| 2026-10-10 | $0.00114517 | $0.00116736 | $0.00102436 | $0.00102436 | $649.25 |
| 2026-10-09 | $0.00134315 | $0.00141967 | $0.00101068 | $0.00114563 | $5,323.23 |
| 2026-10-08 | $0.00176841 | $0.0020007 | $0.00115377 | $0.00134292 | $21,495.23 |
| 2026-10-07 | $0.00082819 | $0.0074353 | $0.00081802 | $0.00176847 | $92,641.68 |
| 2026-10-06 | $0.00082489 | $0.0008318 | $0.00082399 | $0.00082848 | $49.25 |
| 2026-10-05 | $0.00082571 | $0.00082975 | $0.00081892 | $0.00082518 | $42.56 |
| 2026-10-04 | $0.00082153 | $0.00082636 | $0.00081924 | $0.00082575 | $1.96 |
| 2026-10-03 | $0.00081618 | $0.00082772 | $0.00081474 | $0.00082147 | $20.84 |
| 2026-10-02 | $0.00082526 | $0.00082963 | $0.00064794 | $0.00081623 | $485.67 |
| 2026-10-01 | $0.00082636 | $0.0008327 | $0.0008211 | $0.00082506 | $13.26 |
| 2026-09-30 | $0.00083039 | $0.00083435 | $0.00082183 | $0.00082606 | $61.45 |
| 2026-09-29 | $0.00092281 | $0.00092668 | $0.00082874 | $0.00082916 | $290.14 |
| 2026-09-28 | $0.00092368 | $0.00092882 | $0.00091385 | $0.00092316 | $24.65 |
| 2026-09-27 | $0.00095392 | $0.00096866 | $0.00092073 | $0.00092378 | $216.19 |
| 2026-09-26 | $0.00112784 | $0.00112811 | $0.00094984 | $0.00095386 | $660.80 |
| 2026-09-25 | $0.00112634 | $0.00113251 | $0.00112245 | $0.00112769 | $1.91 |
| 2026-09-24 | $0.00112818 | $0.00113568 | $0.0011228 | $0.00112595 | $10.42 |
| 2026-09-23 | $0.0011443 | $0.00115074 | $0.00111595 | $0.00112818 | $78.24 |
| 2026-09-22 | $0.00115612 | $0.00115675 | $0.00114049 | $0.00114431 | $31.07 |
| 2026-09-21 | $0.00116469 | $0.00117394 | $0.0011543 | $0.00115628 | $43.67 |
| 2026-09-20 | $0.00110224 | $0.00116852 | $0.00109191 | $0.0011643 | $162.86 |
| 2026-09-19 | $0.0011608 | $0.00120357 | $0.00109738 | $0.00110246 | $308.04 |
| 2026-09-18 | $0.00119863 | $0.00120259 | $0.00116071 | $0.00116075 | $154.71 |
| 2026-09-17 | $0.00127744 | $0.00130149 | $0.00119805 | $0.00120261 | $1,207.42 |
| 2026-09-16 | $0.00102255 | $0.001807 | $0.00101775 | $0.00127927 | $17,943.54 |
| 2026-09-15 | $0.00102303 | $0.00102868 | $0.00101835 | $0.00102215 | $7.04 |
| 2026-09-14 | $0.00102148 | $0.00103094 | $0.00102049 | $0.00102303 | $5.76 |