TAUR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00115 | $0.0014941 | $0.0010115 | $0.001029 | $307.80 |
| 2026-10-12 | $0.001464 | $0.002 | $0.0010026 | $0.00115 | $859.11 |
| 2026-10-11 | $0.0032899 | $0.0033199 | $0.00115 | $0.001464 | $2,099.64 |
| 2026-10-10 | $0.0033 | $0.00332 | $0.0032598 | $0.0032899 | $264.55 |
| 2026-10-09 | $0.00325 | $0.0033069 | $0.0032131 | $0.0033 | $211.09 |
| 2026-10-08 | $0.0031931 | $0.00325 | $0.0031866 | $0.00325 | $118.06 |
| 2026-10-07 | $0.0032 | $0.0033 | $0.0030824 | $0.0031931 | $152.13 |
| 2026-10-06 | $0.00319 | $0.0033 | $0.0030824 | $0.0032 | $151.66 |
| 2026-10-05 | $0.0029176 | $0.0031938 | $0.0029176 | $0.00319 | $119.88 |
| 2026-10-04 | $0.00313 | $0.00313 | $0.0029116 | $0.0029176 | $45.12 |
| 2026-10-03 | $0.0029056 | $0.00313 | $0.0029056 | $0.00313 | $21.91 |
| 2026-10-02 | $0.0031304 | $0.0031304 | $0.0029056 | $0.0029056 | $26.82 |
| 2026-10-01 | $0.003131 | $0.003131 | $0.0029056 | $0.0031304 | $148.06 |
| 2026-09-30 | $0.0031938 | $0.0031938 | $0.0030618 | $0.003131 | $198.98 |
| 2026-09-29 | $0.003148 | $0.0032 | $0.003142 | $0.0031938 | $141.16 |
| 2026-09-28 | $0.0030249 | $0.003175 | $0.0030156 | $0.003148 | $125.53 |
| 2026-09-27 | $0.0025997 | $0.0030249 | $0.00251 | $0.0030249 | $254.47 |
| 2026-09-26 | $0.0025042 | $0.0025997 | $0.0025042 | $0.0025997 | $26.40 |
| 2026-09-25 | $0.0025324 | $0.0025996 | $0.0025042 | $0.0025042 | $31.04 |
| 2026-09-24 | $0.0025044 | $0.0026765 | $0.0024653 | $0.0025324 | $70.55 |
| 2026-09-23 | $0.0024992 | $0.0025044 | $0.0024992 | $0.0025044 | $6.15 |
| 2026-09-22 | $0.0026775 | $0.0026775 | $0.0024992 | $0.0024992 | $15.93 |
| 2026-09-21 | $0.0025031 | $0.0026775 | $0.0025016 | $0.0026775 | $72.81 |
| 2026-09-20 | $0.002492 | $0.0026791 | $0.002492 | $0.0025031 | $12.49 |
| 2026-09-19 | $0.0024869 | $0.002492 | $0.0024869 | $0.002492 | $10.03 |
| 2026-09-18 | $0.0025004 | $0.0026797 | $0.0024869 | $0.0024869 | $16.97 |
| 2026-09-17 | $0.0025491 | $0.0026804 | $0.0024952 | $0.0025004 | $8.56 |
| 2026-09-16 | $0.0024125 | $0.0025491 | $0.0024125 | $0.0025491 | $32.99 |
| 2026-09-15 | $0.0026924 | $0.0026924 | $0.0024125 | $0.0024125 | $15.31 |
| 2026-09-14 | $0.0024741 | $0.0026928 | $0.0024594 | $0.0026924 | $15.93 |