MARSMI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01538 | $0.01581 | $0.01489 | $0.01542 | $338,539.69 |
| 2026-10-12 | $0.01619 | $0.01652 | $0.01535 | $0.01537 | $317,891.46 |
| 2026-10-11 | $0.01615 | $0.0165 | $0.01587 | $0.01619 | $328,170.02 |
| 2026-10-10 | $0.01596 | $0.01624 | $0.01596 | $0.01612 | $323,482.31 |
| 2026-10-09 | $0.01618 | $0.01634 | $0.01589 | $0.01596 | $327,452.56 |
| 2026-10-08 | $0.01723 | $0.01729 | $0.01558 | $0.0162 | $296,865.99 |
| 2026-10-07 | $0.01792 | $0.01793 | $0.01699 | $0.01721 | $321,833.88 |
| 2026-10-06 | $0.01794 | $0.01814 | $0.01762 | $0.0179 | $317,792.96 |
| 2026-10-05 | $0.01817 | $0.01818 | $0.01765 | $0.01796 | $322,395.90 |
| 2026-10-04 | $0.01785 | $0.01822 | $0.01783 | $0.01813 | $342,193.01 |
| 2026-10-03 | $0.0177 | $0.0184 | $0.0177 | $0.0178 | $322,782.82 |
| 2026-10-02 | $0.01781 | $0.01858 | $0.0176 | $0.0178 | $337,984.40 |
| 2026-10-01 | $0.01774 | $0.01804 | $0.01753 | $0.01781 | $345,757.06 |
| 2026-09-30 | $0.01805 | $0.0185 | $0.01765 | $0.01769 | $337,666.36 |
| 2026-09-29 | $0.01797 | $0.01846 | $0.01763 | $0.01798 | $336,355.37 |
| 2026-09-28 | $0.01859 | $0.01868 | $0.01781 | $0.01795 | $347,840.06 |
| 2026-09-27 | $0.01854 | $0.01905 | $0.01827 | $0.01857 | $355,905.20 |
| 2026-09-26 | $0.01863 | $0.01873 | $0.01825 | $0.01854 | $344,923.75 |
| 2026-09-25 | $0.01797 | $0.01881 | $0.01773 | $0.01859 | $360,538.30 |
| 2026-09-24 | $0.01771 | $0.0181 | $0.01729 | $0.01797 | $344,006.18 |
| 2026-09-23 | $0.01835 | $0.01846 | $0.0174 | $0.01771 | $324,648.95 |
| 2026-09-22 | $0.01843 | $0.01848 | $0.01787 | $0.01832 | $342,518.73 |
| 2026-09-21 | $0.01737 | $0.01859 | $0.01721 | $0.01835 | $332,351.04 |
| 2026-09-20 | $0.01732 | $0.01737 | $0.01668 | $0.01737 | $357,582.48 |
| 2026-09-19 | $0.01759 | $0.01791 | $0.01714 | $0.01723 | $330,753.81 |
| 2026-09-18 | $0.01599 | $0.0179 | $0.01582 | $0.01759 | $357,829.25 |
| 2026-09-17 | $0.0154 | $0.01599 | $0.01523 | $0.01599 | $330,443.63 |
| 2026-09-16 | $0.01544 | $0.01554 | $0.01523 | $0.0154 | $343,468.17 |
| 2026-09-15 | $0.01664 | $0.01667 | $0.01535 | $0.01542 | $316,608.18 |
| 2026-09-14 | $0.01596 | $0.01669 | $0.01595 | $0.01665 | $368,636.12 |