MARS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.073562 | $0.073562 | $0.072325 | $0.072632 | $14,376.25 |
| 2026-10-12 | $0.074208 | $0.074381 | $0.074056 | $0.074057 | $12,504.97 |
| 2026-10-11 | $0.074222 | $0.074306 | $0.074183 | $0.074211 | $7,772.31 |
| 2026-10-10 | $0.074212 | $0.074248 | $0.074121 | $0.074219 | $7,714.33 |
| 2026-10-09 | $0.074031 | $0.074283 | $0.074008 | $0.074212 | $10,686.45 |
| 2026-10-08 | $0.074263 | $0.074427 | $0.073996 | $0.074025 | $14,788.50 |
| 2026-10-07 | $0.074359 | $0.074423 | $0.074102 | $0.074263 | $15,419.66 |
| 2026-10-06 | $0.074401 | $0.074438 | $0.0743 | $0.074358 | $10,051.44 |
| 2026-10-05 | $0.074598 | $0.074688 | $0.074319 | $0.074412 | $10,698.10 |
| 2026-10-04 | $0.074474 | $0.074617 | $0.074422 | $0.074598 | $6,079.51 |
| 2026-10-03 | $0.074451 | $0.074662 | $0.074441 | $0.07447 | $9,329.50 |
| 2026-10-02 | $0.074227 | $0.074649 | $0.074184 | $0.074467 | $11,993.44 |
| 2026-10-01 | $0.074225 | $0.074281 | $0.073996 | $0.074227 | $15,661.23 |
| 2026-09-30 | $0.074227 | $0.074597 | $0.074204 | $0.074221 | $16,166.19 |
| 2026-09-29 | $0.074328 | $0.074357 | $0.074177 | $0.074227 | $10,767.47 |
| 2026-09-28 | $0.074561 | $0.074755 | $0.074328 | $0.074328 | $12,701.81 |
| 2026-09-27 | $0.074426 | $0.074664 | $0.074312 | $0.074572 | $8,864.97 |
| 2026-09-26 | $0.07462 | $0.07462 | $0.074389 | $0.074426 | $6,328.68 |
| 2026-09-25 | $0.074516 | $0.074636 | $0.074367 | $0.074626 | $11,576.37 |
| 2026-09-24 | $0.074796 | $0.074875 | $0.074376 | $0.074516 | $16,253.77 |
| 2026-09-23 | $0.074682 | $0.075167 | $0.074506 | $0.074796 | $17,630.76 |
| 2026-09-22 | $0.074823 | $0.075178 | $0.074508 | $0.074668 | $24,440.02 |
| 2026-09-21 | $0.074515 | $0.07488 | $0.074487 | $0.074823 | $14,575.76 |
| 2026-09-20 | $0.074699 | $0.074736 | $0.074109 | $0.074515 | $16,179.46 |
| 2026-09-19 | $0.074349 | $0.074749 | $0.074349 | $0.074696 | $11,982.97 |
| 2026-09-18 | $0.074037 | $0.074406 | $0.07403 | $0.074349 | $12,280.11 |
| 2026-09-17 | $0.073696 | $0.074076 | $0.073696 | $0.074037 | $8,218.36 |
| 2026-09-16 | $0.073594 | $0.073951 | $0.073466 | $0.073696 | $13,599.56 |
| 2026-09-15 | $0.074559 | $0.074559 | $0.073463 | $0.073594 | $17,789.03 |
| 2026-09-14 | $0.074401 | $0.07486 | $0.074293 | $0.074557 | $15,901.44 |