MXT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01088537 | $0.01106416 | $0.01074801 | $0.01101521 | $0.00 |
| 2026-10-13 | $0.01125238 | $0.01125972 | $0.01081734 | $0.01088246 | $0.00 |
| 2026-10-12 | $0.0110102 | $0.01124959 | $0.01062497 | $0.01124697 | $0.00 |
| 2026-10-11 | $0.01094369 | $0.01101749 | $0.01064923 | $0.01101547 | $0.00 |
| 2026-10-10 | $0.01087553 | $0.01097624 | $0.01063072 | $0.01094425 | $0.00 |
| 2026-10-09 | $0.01079949 | $0.01089787 | $0.01058758 | $0.01087236 | $0.00 |
| 2026-10-08 | $0.01097544 | $0.01099574 | $0.01057021 | $0.01079541 | $0.00 |
| 2026-10-07 | $0.0113788 | $0.0113788 | $0.01066285 | $0.01095167 | $0.00 |
| 2026-10-06 | $0.01156511 | $0.01160454 | $0.01131453 | $0.01137878 | $0.00 |
| 2026-10-05 | $0.0114885 | $0.01158448 | $0.01145293 | $0.01153402 | $0.00 |
| 2026-10-04 | $0.0113861 | $0.01157349 | $0.01136886 | $0.01148854 | $0.00 |
| 2026-10-03 | $0.01145232 | $0.01151786 | $0.01135284 | $0.01138602 | $0.00 |
| 2026-10-02 | $0.01141736 | $0.01170059 | $0.0113923 | $0.01144277 | $0.00 |
| 2026-10-01 | $0.01143722 | $0.01157514 | $0.01134847 | $0.01141455 | $0.00 |
| 2026-09-30 | $0.01118647 | $0.01144128 | $0.0111355 | $0.01143469 | $0.00 |
| 2026-09-29 | $0.01116281 | $0.01131079 | $0.01099592 | $0.01117877 | $0.00 |
| 2026-09-28 | $0.01145828 | $0.01149289 | $0.01110055 | $0.01116128 | $0.00 |
| 2026-09-27 | $0.01153048 | $0.01153264 | $0.01138248 | $0.01142748 | $0.00 |
| 2026-09-26 | $0.01164489 | $0.01167506 | $0.01148957 | $0.01153137 | $0.00 |
| 2026-09-25 | $0.01140665 | $0.01164317 | $0.01134673 | $0.01164317 | $0.00 |
| 2026-09-24 | $0.0112072 | $0.01160441 | $0.0112072 | $0.01140745 | $0.00 |
| 2026-09-23 | $0.01134555 | $0.0117633 | $0.01108483 | $0.0112055 | $0.00 |
| 2026-09-22 | $0.01098688 | $0.01133403 | $0.01087143 | $0.0113263 | $0.00 |
| 2026-09-21 | $0.01085559 | $0.01108032 | $0.01051898 | $0.0109751 | $0.00 |
| 2026-09-20 | $0.01095457 | $0.01095503 | $0.01079801 | $0.01085496 | $0.00 |
| 2026-09-19 | $0.01084179 | $0.01095506 | $0.0105 | $0.01095506 | $0.00 |
| 2026-09-18 | $0.01068659 | $0.01086492 | $0.01049216 | $0.01086444 | $0.00 |
| 2026-09-17 | $0.01061228 | $0.01110756 | $0.01058345 | $0.01069152 | $0.00 |
| 2026-09-16 | $0.01038127 | $0.01086446 | $0.0100166 | $0.01060362 | $0.00 |
| 2026-09-15 | $0.01076234 | $0.01090066 | $0.0100258 | $0.01039063 | $0.00 |