MLXC Historical USD Price
Daily close · Aug 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000067 | $0.0000007 | $0.00000066 | $0.00000068 | $11,324.65 |
| 2026-10-12 | $0.00000071 | $0.00000071 | $0.00000067 | $0.00000067 | $8,274.76 |
| 2026-10-11 | $0.0000007 | $0.00000071 | $0.00000069 | $0.00000071 | $16,947.29 |
| 2026-10-10 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $13,919.34 |
| 2026-10-09 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $13,589.17 |
| 2026-10-08 | $0.00000072 | $0.00000072 | $0.00000067 | $0.00000069 | $17,880.51 |
| 2026-10-07 | $0.00000077 | $0.00000078 | $0.00000071 | $0.00000072 | $13,606.85 |
| 2026-10-06 | $0.00000078 | $0.00000078 | $0.00000077 | $0.00000078 | $15,944.28 |
| 2026-10-05 | $0.00000078 | $0.00000079 | $0.00000077 | $0.00000078 | $11,075.70 |
| 2026-10-04 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000078 | $17,520.52 |
| 2026-10-03 | $0.00000074 | $0.00000077 | $0.00000074 | $0.00000077 | $15,792.78 |
| 2026-10-02 | $0.00000073 | $0.00000077 | $0.00000073 | $0.00000074 | $16,495.96 |
| 2026-10-01 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000073 | $15,373.83 |
| 2026-09-30 | $0.00000072 | $0.00000074 | $0.00000072 | $0.00000073 | $13,319.64 |
| 2026-09-29 | $0.00000074 | $0.00000075 | $0.00000072 | $0.00000073 | $14,068.39 |
| 2026-09-28 | $0.00000075 | $0.00000076 | $0.00000072 | $0.00000074 | $14,707.84 |
| 2026-09-27 | $0.00000076 | $0.00000076 | $0.00000075 | $0.00000075 | $16,628.68 |
| 2026-09-26 | $0.00000081 | $0.00000081 | $0.00000076 | $0.00000076 | $13,641.09 |
| 2026-09-25 | $0.00000087 | $0.00000087 | $0.0000008 | $0.00000081 | $14,874.13 |
| 2026-09-24 | $0.00000093 | $0.00000093 | $0.00000085 | $0.00000086 | $12,807.63 |
| 2026-09-23 | $0.00000099 | $0.00000099 | $0.00000092 | $0.00000093 | $9,521.64 |
| 2026-09-22 | $0.000001 | $0.000001 | $0.00000098 | $0.00000099 | $7,978.25 |
| 2026-09-21 | $0.00000097 | $0.00000101 | $0.00000096 | $0.000001 | $13,264.71 |
| 2026-09-20 | $0.00000097 | $0.00000097 | $0.00000094 | $0.00000097 | $18,045.07 |
| 2026-09-19 | $0.00000096 | $0.00000098 | $0.00000096 | $0.00000097 | $12,330.53 |
| 2026-09-18 | $0.00000092 | $0.00000098 | $0.00000091 | $0.00000096 | $17,527.36 |
| 2026-09-17 | $0.00000091 | $0.00000093 | $0.0000009 | $0.00000092 | $31,205.74 |
| 2026-09-16 | $0.0000009 | $0.00000091 | $0.00000089 | $0.00000091 | $28,191.35 |
| 2026-09-15 | $0.00000092 | $0.00000093 | $0.00000088 | $0.0000009 | $29,539.76 |
| 2026-09-14 | $0.00000091 | $0.00000096 | $0.00000091 | $0.00000092 | $32,645.15 |