MASQ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0082134 | $0.00850996 | $0.00811473 | $0.00838028 | $15.98 |
| 2026-10-12 | $0.00850762 | $0.00863604 | $0.00820502 | $0.00820502 | $15.64 |
| 2026-10-11 | $0.00823022 | $0.00856487 | $0.00822492 | $0.00850973 | $16.22 |
| 2026-10-10 | $0.00819017 | $0.0082687 | $0.00818595 | $0.0082293 | $8.23 |
| 2026-10-09 | $0.00815428 | $0.00826146 | $0.00813781 | $0.0081916 | $9.61 |
| 2026-10-08 | $0.00847411 | $0.00851051 | $0.00793764 | $0.00814283 | $9.55 |
| 2026-10-07 | $0.00902996 | $0.0090365 | $0.00837857 | $0.00847468 | $9.94 |
| 2026-10-06 | $0.00907543 | $0.00911761 | $0.00898666 | $0.00903327 | $35.06 |
| 2026-10-05 | $0.00912754 | $0.00916119 | $0.0089858 | $0.00907966 | $35.24 |
| 2026-10-04 | $0.00899568 | $0.0091561 | $0.00899494 | $0.00912823 | $35.43 |
| 2026-10-03 | $0.00882844 | $0.00900234 | $0.00882422 | $0.00899595 | $34.92 |
| 2026-10-02 | $0.00895204 | $0.00915258 | $0.00878466 | $0.00883331 | $44.99 |
| 2026-10-01 | $0.00872295 | $0.00900378 | $0.00870906 | $0.0089552 | $45.61 |
| 2026-09-30 | $0.00888733 | $0.0090846 | $0.00867299 | $0.0087225 | $55.15 |
| 2026-09-29 | $0.00892863 | $0.0090952 | $0.00880629 | $0.00888634 | $47.35 |
| 2026-09-28 | $0.00884979 | $0.00900754 | $0.00868575 | $0.00892991 | $47.58 |
| 2026-09-27 | $0.00887337 | $0.00894974 | $0.00878999 | $0.00885141 | $9.85 |
| 2026-09-26 | $0.00874228 | $0.00887408 | $0.00874204 | $0.00887349 | $9.87 |
| 2026-09-25 | $0.00869522 | $0.00882056 | $0.00859206 | $0.00874244 | $168.05 |
| 2026-09-24 | $0.00885359 | $0.00886798 | $0.00852867 | $0.00869456 | $34.83 |
| 2026-09-23 | $0.00911953 | $0.00918666 | $0.0087357 | $0.00885297 | $130.96 |
| 2026-09-22 | $0.00873614 | $0.00917602 | $0.00856657 | $0.00912389 | $138.84 |
| 2026-09-21 | $0.00834322 | $0.00882412 | $0.00834322 | $0.00874211 | $4.05 |
| 2026-09-20 | $0.00845143 | $0.00845454 | $0.00814617 | $0.00833095 | $3.86 |
| 2026-09-19 | $0.0083934 | $0.00852938 | $0.00837795 | $0.00846348 | $3.77 |
| 2026-09-18 | $0.00786526 | $0.00849148 | $0.00784003 | $0.00839335 | $3.74 |
| 2026-09-17 | $0.00782228 | $0.00797473 | $0.0077442 | $0.00787145 | $64.81 |
| 2026-09-16 | $0.00776003 | $0.00784972 | $0.0076828 | $0.00782818 | $139.32 |
| 2026-09-15 | $0.00818535 | $0.00819668 | $0.00760251 | $0.00776757 | $165.94 |
| 2026-09-14 | $0.00806233 | $0.00848985 | $0.00804235 | $0.00818629 | $75.18 |