MASS Historical USD Price
Daily close · Jan 26, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004001 | $0.0004692 | $0.0003881 | $0.0004248 | $56,139.88 |
| 2026-10-12 | $0.0003809 | $0.0004811 | $0.0003722 | $0.0004006 | $54,807.35 |
| 2026-10-11 | $0.0003809 | $0.0003861 | $0.0003722 | $0.0003832 | $55,787.40 |
| 2026-10-10 | $0.0003948 | $0.0004041 | $0.0003726 | $0.0003835 | $52,368.22 |
| 2026-10-09 | $0.000404 | $0.0004042 | $0.0003908 | $0.0003951 | $55,442.95 |
| 2026-10-08 | $0.0004223 | $0.0004224 | $0.000389 | $0.0004039 | $54,625.82 |
| 2026-10-07 | $0.0003796 | $0.0004474 | $0.0003751 | $0.0004223 | $55,199.87 |
| 2026-10-06 | $0.0004009 | $0.0004107 | $0.0003696 | $0.0003786 | $52,317.03 |
| 2026-10-05 | $0.0003502 | $0.0004492 | $0.0003393 | $0.0004018 | $57,174.07 |
| 2026-10-04 | $0.0003652 | $0.0003653 | $0.0003096 | $0.0003518 | $55,291.99 |
| 2026-10-03 | $0.0003735 | $0.0004393 | $0.0003485 | $0.0003652 | $53,661.29 |
| 2026-10-02 | $0.0003854 | $0.0004405 | $0.0003647 | $0.0003735 | $54,926.78 |
| 2026-10-01 | $0.0003901 | $0.0003908 | $0.0003741 | $0.0003854 | $56,366.59 |
| 2026-09-30 | $0.0003609 | $0.0004405 | $0.0003586 | $0.0003902 | $55,795.22 |
| 2026-09-29 | $0.0003628 | $0.0003663 | $0.0003587 | $0.0003608 | $51,801.55 |
| 2026-09-28 | $0.0004106 | $0.0004183 | $0.0003375 | $0.0003625 | $50,190.59 |
| 2026-09-27 | $0.0004049 | $0.0004304 | $0.0003983 | $0.0004128 | $55,239.85 |
| 2026-09-26 | $0.0004015 | $0.0004662 | $0.0003916 | $0.0004056 | $56,855.56 |
| 2026-09-25 | $0.0004013 | $0.0004017 | $0.0003906 | $0.0004014 | $53,566.82 |
| 2026-09-24 | $0.0003969 | $0.0004018 | $0.0003864 | $0.0004015 | $57,899.26 |
| 2026-09-23 | $0.0003831 | $0.0004626 | $0.0003809 | $0.0003969 | $57,034.82 |
| 2026-09-22 | $0.0003915 | $0.0003966 | $0.0003802 | $0.0003828 | $53,192.22 |
| 2026-09-21 | $0.0003894 | $0.0003958 | $0.0003801 | $0.0003935 | $53,837.72 |
| 2026-09-20 | $0.000395 | $0.0003963 | $0.0003808 | $0.0003921 | $55,858.30 |
| 2026-09-19 | $0.000392 | $0.0003976 | $0.0003845 | $0.0003951 | $54,622.48 |
| 2026-09-18 | $0.0003879 | $0.0004017 | $0.000379 | $0.0003908 | $54,677.92 |
| 2026-09-17 | $0.000386 | $0.0003887 | $0.0003722 | $0.0003859 | $56,593.35 |
| 2026-09-16 | $0.0003743 | $0.00039 | $0.0003659 | $0.0003843 | $57,308.81 |
| 2026-09-15 | $0.0003734 | $0.000386 | $0.0003676 | $0.0003735 | $55,643.02 |
| 2026-09-14 | $0.0003765 | $0.0003842 | $0.0003685 | $0.0003726 | $55,435.30 |