MAV Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01068371 | $0.0109095 | $0.0103027 | $0.010633 | $115,626.04 |
| 2026-10-12 | $0.011942 | $0.01206374 | $0.01071383 | $0.01072595 | $113,929.48 |
| 2026-10-11 | $0.0120611 | $0.0124021 | $0.011803 | $0.01194 | $151,858.87 |
| 2026-10-10 | $0.01174863 | $0.013133 | $0.011557 | $0.0119861 | $309,733.00 |
| 2026-10-09 | $0.0108995 | $0.01173206 | $0.0108275 | $0.01170725 | $86,676.03 |
| 2026-10-08 | $0.011309 | $0.01158682 | $0.01052269 | $0.01087714 | $97,941.59 |
| 2026-10-07 | $0.012422 | $0.01242953 | $0.011052 | $0.011317 | $106,416.97 |
| 2026-10-06 | $0.012038 | $0.0125085 | $0.0116105 | $0.01243811 | $139,781.73 |
| 2026-10-05 | $0.01157011 | $0.01217612 | $0.011399 | $0.0120295 | $97,189.44 |
| 2026-10-04 | $0.01137217 | $0.01168567 | $0.01122429 | $0.01156156 | $77,789.39 |
| 2026-10-03 | $0.011613 | $0.0118715 | $0.01128605 | $0.01135567 | $75,175.73 |
| 2026-10-02 | $0.011622 | $0.01208618 | $0.011245 | $0.011653 | $99,731.35 |
| 2026-10-01 | $0.011573 | $0.011847 | $0.01129965 | $0.01160847 | $79,173.96 |
| 2026-09-30 | $0.01179595 | $0.0120505 | $0.011414 | $0.01156407 | $102,173.75 |
| 2026-09-29 | $0.0122095 | $0.01225518 | $0.01166735 | $0.0118012 | $84,540.48 |
| 2026-09-28 | $0.0128828 | $0.01308148 | $0.01193444 | $0.012189 | $102,038.02 |
| 2026-09-27 | $0.01247027 | $0.01288677 | $0.0123695 | $0.01282947 | $110,230.47 |
| 2026-09-26 | $0.0121499 | $0.01297996 | $0.01193228 | $0.01252856 | $121,204.32 |
| 2026-09-25 | $0.01179367 | $0.012148 | $0.0116148 | $0.0121476 | $79,647.39 |
| 2026-09-24 | $0.01128115 | $0.01185019 | $0.01110821 | $0.01177179 | $87,956.97 |
| 2026-09-23 | $0.01198979 | $0.01231129 | $0.01122129 | $0.01126518 | $95,256.37 |
| 2026-09-22 | $0.0115349 | $0.0120195 | $0.01145517 | $0.01199645 | $98,112.71 |
| 2026-09-21 | $0.01104313 | $0.0116529 | $0.01099579 | $0.0115061 | $79,330.58 |
| 2026-09-20 | $0.01134019 | $0.011447 | $0.01073794 | $0.01103275 | $85,391.37 |
| 2026-09-19 | $0.01104 | $0.01138933 | $0.0108877 | $0.0113689 | $81,718.36 |
| 2026-09-18 | $0.01023126 | $0.01113275 | $0.010219 | $0.01104647 | $87,841.96 |
| 2026-09-17 | $0.01002372 | $0.01029819 | $0.00994639 | $0.0102468 | $68,334.70 |
| 2026-09-16 | $0.00999368 | $0.01003329 | $0.00961605 | $0.01003329 | $80,334.03 |
| 2026-09-15 | $0.01045935 | $0.01054224 | $0.00989225 | $0.00998789 | $82,157.38 |
| 2026-09-14 | $0.0104466 | $0.01073031 | $0.01039353 | $0.01045694 | $78,720.90 |