MATE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0005679 | $0.0005766 | $0.00056336 | $0.00057218 | $22.10 |
| 2026-10-12 | $0.0005785 | $0.00058077 | $0.00056692 | $0.0005677 | $9.35 |
| 2026-10-11 | $0.00057673 | $0.00058072 | $0.00057303 | $0.00057841 | $2.98 |
| 2026-10-10 | $0.0005733 | $0.00057907 | $0.00057307 | $0.00057679 | $6.31 |
| 2026-10-09 | $0.00056982 | $0.0005755 | $0.00056799 | $0.00057376 | $3.00 |
| 2026-10-08 | $0.00058567 | $0.00058828 | $0.0005589 | $0.00056962 | $44.09 |
| 2026-10-07 | $0.00058857 | $0.00059014 | $0.00057466 | $0.0005857 | $14.57 |
| 2026-10-06 | $0.0005917 | $0.00059407 | $0.00058728 | $0.00058898 | $5.07 |
| 2026-10-05 | $0.00059559 | $0.00060467 | $0.0005907 | $0.00059211 | $15.63 |
| 2026-10-04 | $0.00059134 | $0.00059764 | $0.00058804 | $0.00059562 | $4.98 |
| 2026-10-03 | $0.00058463 | $0.00059853 | $0.00058334 | $0.00059124 | $12.29 |
| 2026-10-02 | $0.00058924 | $0.00059401 | $0.00057791 | $0.0005847 | $19.81 |
| 2026-10-01 | $0.00058454 | $0.00059103 | $0.00058081 | $0.00058897 | $1.79 |
| 2026-09-30 | $0.00058277 | $0.00059159 | $0.00057862 | $0.00058412 | $10.08 |
| 2026-09-29 | $0.00058219 | $0.00058861 | $0.00057607 | $0.00058225 | $8.33 |
| 2026-09-28 | $0.00059017 | $0.00059369 | $0.00057787 | $0.00058263 | $23.49 |
| 2026-09-27 | $0.00058689 | $0.00059321 | $0.00058489 | $0.00059031 | $2.15 |
| 2026-09-26 | $0.00058967 | $0.00058996 | $0.00058219 | $0.00058681 | $1.26 |
| 2026-09-25 | $0.00058916 | $0.00059721 | $0.00058508 | $0.00058952 | $11.48 |
| 2026-09-24 | $0.00058686 | $0.00059519 | $0.00058252 | $0.000589 | $18.02 |
| 2026-09-23 | $0.00059713 | $0.00060169 | $0.00057824 | $0.00058686 | $29.98 |
| 2026-09-22 | $0.00060092 | $0.00060157 | $0.00059182 | $0.00059714 | $9.94 |
| 2026-09-21 | $0.0005923 | $0.00060664 | $0.00058688 | $0.00060108 | $39.23 |
| 2026-09-20 | $0.00058472 | $0.00059583 | $0.00057778 | $0.0005919 | $26.90 |
| 2026-09-19 | $0.00058257 | $0.00059133 | $0.00058104 | $0.00058495 | $7.94 |
| 2026-09-18 | $0.00057505 | $0.00058906 | $0.00057231 | $0.00058253 | $23.40 |
| 2026-09-17 | $0.00057065 | $0.0005756 | $0.00056477 | $0.00057543 | $10.24 |
| 2026-09-16 | $0.00056345 | $0.0005714 | $0.00055864 | $0.00057072 | $14.74 |
| 2026-09-15 | $0.00056697 | $0.00057173 | $0.00055781 | $0.00056373 | $12.39 |
| 2026-09-14 | $0.00056323 | $0.00057422 | $0.00056213 | $0.00056697 | $8.62 |