MATH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02509563 | $0.02528419 | $0.02444235 | $0.02477386 | $48,832.23 |
| 2026-10-12 | $0.02616471 | $0.02666926 | $0.025015 | $0.02504 | $24,627.58 |
| 2026-10-11 | $0.02539433 | $0.02645044 | $0.02519343 | $0.0263921 | $31,021.78 |
| 2026-10-10 | $0.02512099 | $0.02572141 | $0.0249941 | $0.02536096 | $27,385.47 |
| 2026-10-09 | $0.02473061 | $0.02532 | $0.02452151 | $0.02510608 | $22,944.57 |
| 2026-10-08 | $0.025 | $0.02520128 | $0.0245138 | $0.02472044 | $27,180.09 |
| 2026-10-07 | $0.02584688 | $0.02633333 | $0.02482445 | $0.02483416 | $33,257.45 |
| 2026-10-06 | $0.02525543 | $0.02617718 | $0.02514911 | $0.02584803 | $49,125.68 |
| 2026-10-05 | $0.02594413 | $0.02612258 | $0.02406667 | $0.02524472 | $55,751.51 |
| 2026-10-04 | $0.02524442 | $0.02632188 | $0.02524165 | $0.0261 | $41,781.68 |
| 2026-10-03 | $0.0245597 | $0.02568795 | $0.02442305 | $0.02526328 | $35,413.05 |
| 2026-10-02 | $0.02468913 | $0.02665505 | $0.02411765 | $0.02450471 | $110,001.84 |
| 2026-10-01 | $0.02459905 | $0.02562429 | $0.02417813 | $0.02461702 | $45,959.09 |
| 2026-09-30 | $0.02469099 | $0.02552404 | $0.0238325 | $0.02460125 | $58,972.63 |
| 2026-09-29 | $0.02891833 | $0.0305175 | $0.02383846 | $0.0246893 | $228,003.74 |
| 2026-09-28 | $0.02472377 | $0.03180293 | $0.02439244 | $0.02902047 | $576,629.74 |
| 2026-09-27 | $0.02561671 | $0.0262313 | $0.02460613 | $0.02472625 | $44,939.30 |
| 2026-09-26 | $0.02585801 | $0.02623399 | $0.02467582 | $0.02580246 | $51,733.53 |
| 2026-09-25 | $0.02477176 | $0.02651687 | $0.02449977 | $0.02584603 | $64,648.12 |
| 2026-09-24 | $0.02454187 | $0.02554718 | $0.02431246 | $0.02477176 | $64,598.06 |
| 2026-09-23 | $0.0246027 | $0.0251912 | $0.02417156 | $0.0246705 | $36,170.64 |
| 2026-09-22 | $0.02360999 | $0.02462056 | $0.02337052 | $0.02460191 | $40,007.80 |
| 2026-09-21 | $0.0233 | $0.02461721 | $0.02309773 | $0.02361226 | $38,438.79 |
| 2026-09-20 | $0.02285282 | $0.0235 | $0.0223 | $0.0233 | $19,738.59 |
| 2026-09-19 | $0.02210016 | $0.02320151 | $0.02190509 | $0.02285561 | $37,938.26 |
| 2026-09-18 | $0.02155017 | $0.02245709 | $0.021075 | $0.02209019 | $33,177.24 |
| 2026-09-17 | $0.02122527 | $0.02191 | $0.021125 | $0.02157504 | $22,138.11 |
| 2026-09-16 | $0.02071797 | $0.02147079 | $0.02 | $0.02121993 | $30,657.30 |
| 2026-09-15 | $0.02216188 | $0.02225125 | $0.020375 | $0.0207185 | $40,640.10 |
| 2026-09-14 | $0.02163658 | $0.02229401 | $0.02147719 | $0.02216188 | $37,129.67 |