MAN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001258 | $0.001258 | $0.001258 | $0.001258 | $21,858.32 |
| 2026-10-12 | $0.0007523 | $0.001258 | $0.000669 | $0.001258 | $22,275.96 |
| 2026-10-11 | $0.001258 | $0.001258 | $0.000728 | $0.0007523 | $16,942.61 |
| 2026-10-10 | $0.0008873 | $0.001258 | $0.000791 | $0.001258 | $20,493.38 |
| 2026-10-09 | $0.00120615 | $0.0012193 | $0.0006 | $0.0008925 | $22,024.96 |
| 2026-10-08 | $0.0012748 | $0.0012891 | $0.0011946 | $0.0012065 | $24,947.70 |
| 2026-10-07 | $0.00122145 | $0.00131 | $0.00120545 | $0.0012748 | $29,080.36 |
| 2026-10-06 | $0.0013717 | $0.0013765 | $0.0012198 | $0.0012198 | $78,051.14 |
| 2026-10-05 | $0.0012739 | $0.0014314 | $0.00126745 | $0.00137195 | $39,603.68 |
| 2026-10-04 | $0.00126675 | $0.0013442 | $0.001249 | $0.0012739 | $9,542.53 |
| 2026-10-03 | $0.00128575 | $0.0013036 | $0.00123215 | $0.0012662 | $14,201.07 |
| 2026-10-02 | $0.00139625 | $0.00139735 | $0.00125685 | $0.00128665 | $17,149.40 |
| 2026-10-01 | $0.0011499 | $0.00140895 | $0.0011403 | $0.00139685 | $52,785.67 |
| 2026-09-30 | $0.0010748 | $0.0011791 | $0.00107265 | $0.00115085 | $12,152.82 |
| 2026-09-29 | $0.00104375 | $0.0011464 | $0.001043 | $0.00107485 | $13,364.02 |
| 2026-09-28 | $0.00111875 | $0.0011359 | $0.0010435 | $0.00104375 | $18,453.21 |
| 2026-09-27 | $0.00111575 | $0.00114 | $0.0011036 | $0.0011187 | $6,870.62 |
| 2026-09-26 | $0.0010548 | $0.00115745 | $0.00103 | $0.00111775 | $12,972.66 |
| 2026-09-25 | $0.0010443 | $0.0010607 | $0.0010202 | $0.00104865 | $19,815.60 |
| 2026-09-24 | $0.00105475 | $0.0010585 | $0.0010012 | $0.00104525 | $12,896.03 |
| 2026-09-23 | $0.00097815 | $0.0010636 | $0.0009741 | $0.00105475 | $13,949.90 |
| 2026-09-22 | $0.00097955 | $0.00108475 | $0.0009434 | $0.0009775 | $9,473.90 |
| 2026-09-21 | $0.0009849 | $0.0010909 | $0.0009461 | $0.0009797 | $21,116.25 |
| 2026-09-20 | $0.0009583 | $0.00100695 | $0.00093575 | $0.00098525 | $23,256.85 |
| 2026-09-19 | $0.00095195 | $0.0009738 | $0.00092855 | $0.00095835 | $77,490.19 |
| 2026-09-18 | $0.00093615 | $0.0009734 | $0.0009154 | $0.00095255 | $50,982.03 |
| 2026-09-17 | $0.00089985 | $0.00094095 | $0.00088635 | $0.0009362 | $48,728.38 |
| 2026-09-16 | $0.0008929 | $0.0009115 | $0.00087995 | $0.00090045 | $27,715.76 |
| 2026-09-15 | $0.000913 | $0.00092725 | $0.00088355 | $0.0008933 | $28,384.53 |
| 2026-09-14 | $0.00103275 | $0.0010339 | $0.0008625 | $0.00091995 | $23,135.01 |