XAUM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $4,150.85 | $4,165.57 | $4,139.23 | $4,139.23 | $1,364.07 |
| 2026-10-12 | $4,157.08 | $4,183.61 | $4,150.85 | $4,150.85 | $708.16 |
| 2026-10-11 | $4,130.74 | $4,163.54 | $4,130.74 | $4,157.08 | $6,901.83 |
| 2026-10-10 | $4,155.37 | $4,161.63 | $4,130.74 | $4,130.74 | $924.43 |
| 2026-10-09 | $4,169.68 | $4,169.68 | $4,145.29 | $4,155.37 | $1,927.16 |
| 2026-10-08 | $4,169.68 | $4,169.68 | $4,169.68 | $4,169.68 | $1,278.37 |
| 2026-10-07 | $4,151.22 | $4,169.68 | $4,138.49 | $4,169.68 | $1,536.93 |
| 2026-10-06 | $4,125.53 | $4,151.22 | $4,125.53 | $4,151.22 | $294.47 |
| 2026-10-05 | $4,114.99 | $4,125.53 | $4,114.99 | $4,125.53 | $250.00 |
| 2026-10-04 | $4,114.99 | $4,114.99 | $4,114.99 | $4,114.99 | $875.56 |
| 2026-10-03 | $4,114.99 | $4,114.99 | $4,114.99 | $4,114.99 | $875.56 |
| 2026-10-02 | $4,173.93 | $4,173.93 | $4,114.99 | $4,114.99 | $875.56 |
| 2026-10-01 | $4,173.93 | $4,173.93 | $4,173.93 | $4,173.93 | $371.34 |
| 2026-09-30 | $4,147.60 | $4,173.93 | $4,147.60 | $4,173.93 | $622.92 |
| 2026-09-29 | $4,123.83 | $4,147.60 | $4,123.83 | $4,147.60 | $250.00 |
| 2026-09-28 | $4,321.15 | $4,321.15 | $4,123.83 | $4,123.83 | $5,584.63 |
| 2026-09-27 | $4,336.53 | $4,339.54 | $4,321.15 | $4,321.15 | $504.23 |
| 2026-09-26 | $4,301.22 | $4,336.53 | $4,301.22 | $4,336.53 | $538.64 |
| 2026-09-25 | $4,301.22 | $4,301.22 | $4,301.22 | $4,301.22 | $49.58 |
| 2026-09-24 | $4,324.19 | $4,324.19 | $4,301.22 | $4,301.22 | $318.41 |
| 2026-09-23 | $4,351.36 | $4,351.36 | $4,324.19 | $4,324.19 | $171.42 |
| 2026-09-22 | $4,356.71 | $4,356.71 | $4,351.36 | $4,351.36 | $4.25 |
| 2026-09-21 | $4,356.71 | $4,356.71 | $4,356.71 | $4,356.71 | $3.91 |
| 2026-09-20 | $4,356.71 | $4,356.71 | $4,356.71 | $4,356.71 | $3.91 |
| 2026-09-19 | $4,356.71 | $4,356.71 | $4,356.71 | $4,356.71 | $3.91 |
| 2026-09-18 | $4,329.63 | $4,356.71 | $4,329.63 | $4,356.71 | $3.91 |
| 2026-09-17 | $4,237.48 | $4,329.63 | $4,237.48 | $4,329.63 | $1,704.30 |
| 2026-09-16 | $4,267.60 | $4,316.30 | $4,237.48 | $4,237.48 | $2,256.93 |
| 2026-09-15 | $4,323.14 | $4,323.14 | $4,237.14 | $4,267.60 | $5,507.86 |
| 2026-09-14 | $4,385.06 | $4,385.06 | $4,323.14 | $4,323.14 | $270.20 |