MDF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00031118 | $0.00031153 | $0.00031113 | $0.00031113 | $8.23 |
| 2026-10-12 | $0.00031108 | $0.00031243 | $0.00031108 | $0.00031118 | $58.17 |
| 2026-10-11 | $0.00031268 | $0.00031403 | $0.00031108 | $0.00031108 | $3,956.87 |
| 2026-10-10 | $0.00031287 | $0.00031502 | $0.00031179 | $0.00031238 | $4,211.51 |
| 2026-10-09 | $0.00031372 | $0.00031497 | $0.00031202 | $0.00031292 | $4,663.82 |
| 2026-10-08 | $0.00031222 | $0.00031497 | $0.00031202 | $0.00031382 | $4,668.46 |
| 2026-10-07 | $0.00031332 | $0.00031497 | $0.00031202 | $0.00031232 | $4,637.20 |
| 2026-10-06 | $0.00031272 | $0.00031497 | $0.00031222 | $0.00031477 | $4,671.03 |
| 2026-10-05 | $0.00031367 | $0.00031492 | $0.00031202 | $0.00031347 | $4,729.63 |
| 2026-10-04 | $0.00031222 | $0.00031507 | $0.00031202 | $0.00031312 | $4,677.87 |
| 2026-10-03 | $0.00031207 | $0.00031477 | $0.00031202 | $0.00031222 | $4,697.20 |
| 2026-10-02 | $0.00031207 | $0.00031502 | $0.00031097 | $0.00031227 | $3,378.64 |
| 2026-10-01 | $0.00031237 | $0.00031312 | $0.00031197 | $0.00031207 | $2,547.09 |
| 2026-09-30 | $0.00031312 | $0.00031317 | $0.00031097 | $0.00031232 | $4,616.41 |
| 2026-09-29 | $0.00031127 | $0.00031317 | $0.00031112 | $0.00031287 | $4,644.77 |
| 2026-09-28 | $0.00031177 | $0.00031322 | $0.00031097 | $0.00031177 | $4,705.29 |
| 2026-09-27 | $0.00031022 | $0.00031317 | $0.00031012 | $0.00031177 | $4,183.11 |
| 2026-09-26 | $0.00031281 | $0.00031451 | $0.00031007 | $0.00031027 | $5,114.39 |
| 2026-09-25 | $0.00031286 | $0.00031291 | $0.00031271 | $0.00031281 | $4,605.14 |
| 2026-09-24 | $0.0003089 | $0.000309 | $0.0003083 | $0.0003086 | $4,633.52 |
| 2026-09-23 | $0.0003095 | $0.0003098 | $0.0003088 | $0.000309 | $4,622.93 |
| 2026-09-22 | $0.0003097 | $0.0003103 | $0.0003088 | $0.0003098 | $4,635.58 |
| 2026-09-21 | $0.000309 | $0.0003104 | $0.0003088 | $0.0003098 | $4,715.65 |
| 2026-09-20 | $0.0003102 | $0.0003103 | $0.0003088 | $0.000309 | $3,973.96 |
| 2026-09-19 | $0.000309 | $0.0003182 | $0.0003083 | $0.0003102 | $4,329.77 |
| 2026-09-18 | $0.0003096 | $0.0003098 | $0.0003088 | $0.000309 | $4,523.76 |
| 2026-09-17 | $0.0003125 | $0.0003125 | $0.0003088 | $0.0003093 | $627.03 |
| 2026-09-16 | $0.0003127 | $0.0003183 | $0.0003079 | $0.0003125 | $4,428.38 |
| 2026-09-15 | $0.0003133 | $0.00031595 | $0.0003124 | $0.00031275 | $4,708.79 |
| 2026-09-14 | $0.00031305 | $0.0003161 | $0.0003124 | $0.0003141 | $4,726.55 |