MATT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $21.12 |
| 2026-10-12 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $241.98 |
| 2026-10-11 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $3.03 |
| 2026-10-10 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $2.99 |
| 2026-10-09 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $4.07 |
| 2026-10-08 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $4.05 |
| 2026-10-07 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $8.01 |
| 2026-10-06 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $9.24 |
| 2026-10-05 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $9.29 |
| 2026-10-04 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $280.16 |
| 2026-10-03 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $186.47 |
| 2026-10-02 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $4.38 |
| 2026-10-01 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $4.44 |
| 2026-09-30 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $77.60 |
| 2026-09-29 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $679.04 |
| 2026-09-28 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.98 |
| 2026-09-27 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.98 |
| 2026-09-26 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.99 |
| 2026-09-25 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $290.67 |
| 2026-09-24 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $31.76 |
| 2026-09-23 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $2.56 |
| 2026-09-22 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $56.56 |
| 2026-09-21 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $110.44 |
| 2026-09-20 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.55 |
| 2026-09-19 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $16.24 |
| 2026-09-18 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $18.82 |
| 2026-09-17 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $343.38 |
| 2026-09-16 | $0.00000018 | $0.00000019 | $0.00000017 | $0.00000017 | $1,897.19 |
| 2026-09-15 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $24.83 |
| 2026-09-14 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $82.60 |