MELLOW Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.008183 | $0.00847802 | $0.00808412 | $0.00821771 | $539.81 |
| 2026-10-12 | $0.00824041 | $0.00848226 | $0.00817427 | $0.00817469 | $695.29 |
| 2026-10-11 | $0.00814315 | $0.00829586 | $0.00811747 | $0.00824246 | $64.25 |
| 2026-10-10 | $0.00798627 | $0.00818122 | $0.00798223 | $0.00814223 | $63.47 |
| 2026-10-09 | $0.00793086 | $0.00805589 | $0.00790491 | $0.0079877 | $948.83 |
| 2026-10-08 | $0.00821259 | $0.00843403 | $0.0078306 | $0.00792039 | $1,763.19 |
| 2026-10-07 | $0.00863502 | $0.00864127 | $0.00819277 | $0.00821792 | $873.86 |
| 2026-10-06 | $0.00912035 | $0.00915009 | $0.00860742 | $0.00863819 | $780.79 |
| 2026-10-05 | $0.00943606 | $0.00947228 | $0.00903077 | $0.0091246 | $1,150.10 |
| 2026-10-04 | $0.00939064 | $0.00948991 | $0.00935346 | $0.00943827 | $406.29 |
| 2026-10-03 | $0.00940381 | $0.00947047 | $0.00936155 | $0.00939092 | $149.04 |
| 2026-10-02 | $0.01001421 | $0.01012818 | $0.00938179 | $0.009409 | $2,032.40 |
| 2026-10-01 | $0.01000937 | $0.01008817 | $0.00990515 | $0.01001774 | $106.54 |
| 2026-09-30 | $0.00998321 | $0.01020486 | $0.0099125 | $0.01000882 | $164.01 |
| 2026-09-29 | $0.01014186 | $0.0103841 | $0.00995892 | $0.00998222 | $885.55 |
| 2026-09-28 | $0.01026926 | $0.01030255 | $0.00995192 | $0.01014777 | $202.96 |
| 2026-09-27 | $0.01045381 | $0.0105435 | $0.01020014 | $0.01027228 | $521.36 |
| 2026-09-26 | $0.01092457 | $0.0109417 | $0.0103464 | $0.01045392 | $1,220.88 |
| 2026-09-25 | $0.0123889 | $0.01243347 | $0.01086986 | $0.01092464 | $3,444.64 |
| 2026-09-24 | $0.01246427 | $0.01271493 | $0.01223813 | $0.01238827 | $1,793.11 |
| 2026-09-23 | $0.01305566 | $0.01322142 | $0.01243084 | $0.01246326 | $1,687.65 |
| 2026-09-22 | $0.01322522 | $0.01322999 | $0.01293344 | $0.01306195 | $195.07 |
| 2026-09-21 | $0.01202826 | $0.01323567 | $0.01182094 | $0.01323567 | $3,278.06 |
| 2026-09-20 | $0.01274868 | $0.01275368 | $0.01152595 | $0.01201084 | $3,999.56 |
| 2026-09-19 | $0.01029435 | $0.01293481 | $0.0102754 | $0.01276757 | $7,397.26 |
| 2026-09-18 | $0.00984672 | $0.01041465 | $0.00963736 | $0.01029429 | $1,169.02 |
| 2026-09-17 | $0.00958656 | $0.01062083 | $0.00957836 | $0.00985414 | $3,621.07 |
| 2026-09-16 | $0.00776199 | $0.00960609 | $0.00773825 | $0.00959389 | $5,915.46 |
| 2026-09-15 | $0.00733793 | $0.00796318 | $0.00719501 | $0.00776954 | $2,494.95 |
| 2026-09-14 | $0.00722798 | $0.00760805 | $0.00721007 | $0.00733879 | $1.30 |