MVR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.36398041 | $0.36398041 | $0.36398041 | $0.36398041 | $0.00 |
| 2026-10-13 | $0.36364607 | $0.36398041 | $0.36117703 | $0.36398041 | $0.00 |
| 2026-10-12 | $0.35327742 | $0.36889422 | $0.34817863 | $0.36355469 | $0.00 |
| 2026-10-11 | $0.35007708 | $0.35458092 | $0.3494457 | $0.35323721 | $0.00 |
| 2026-10-10 | $0.34852497 | $0.35070107 | $0.34819917 | $0.3500948 | $0.00 |
| 2026-10-09 | $0.34484468 | $0.35144658 | $0.34455415 | $0.34860332 | $0.00 |
| 2026-10-08 | $0.35133312 | $0.35198646 | $0.34009272 | $0.34473912 | $0.00 |
| 2026-10-07 | $0.36087242 | $0.36087622 | $0.34978961 | $0.35136663 | $0.00 |
| 2026-10-06 | $0.36185467 | $0.36515629 | $0.35956451 | $0.36096573 | $0.00 |
| 2026-10-05 | $0.36476711 | $0.36624753 | $0.35913014 | $0.36190774 | $0.00 |
| 2026-10-04 | $0.35747391 | $0.36542725 | $0.35742352 | $0.36481162 | $0.00 |
| 2026-10-03 | $0.3565441 | $0.35855082 | $0.35636391 | $0.35748128 | $0.00 |
| 2026-10-02 | $0.35780346 | $0.36679354 | $0.35461783 | $0.3565973 | $0.00 |
| 2026-10-01 | $0.35260705 | $0.35857034 | $0.35140284 | $0.3578406 | $0.00 |
| 2026-09-30 | $0.35294232 | $0.36036093 | $0.3502273 | $0.35256494 | $0.00 |
| 2026-09-29 | $0.35240713 | $0.35616042 | $0.34955869 | $0.35292468 | $0.00 |
| 2026-09-28 | $0.35627592 | $0.35743844 | $0.34870496 | $0.35243193 | $0.00 |
| 2026-09-27 | $0.35609233 | $0.35862287 | $0.35507281 | $0.35630252 | $0.00 |
| 2026-09-26 | $0.3539516 | $0.35606153 | $0.35377021 | $0.35606153 | $0.00 |
| 2026-09-25 | $0.35602989 | $0.35845762 | $0.35172807 | $0.35322107 | $0.00 |
| 2026-09-24 | $0.35607255 | $0.35725477 | $0.3508071 | $0.35600795 | $0.00 |
| 2026-09-23 | $0.363454 | $0.36768658 | $0.3536875 | $0.3560707 | $0.00 |
| 2026-09-22 | $0.36508777 | $0.36511703 | $0.35936292 | $0.36344049 | $0.00 |
| 2026-09-21 | $0.35632528 | $0.36728598 | $0.34968222 | $0.36505872 | $0.00 |
| 2026-09-20 | $0.35632528 | $0.35632528 | $0.35632528 | $0.35632528 | $0.00 |
| 2026-09-19 | $0.35632528 | $0.35632528 | $0.35632528 | $0.35632528 | $0.00 |
| 2026-09-18 | $0.35632528 | $0.35632528 | $0.35632528 | $0.35632528 | $0.00 |
| 2026-09-17 | $0.35632528 | $0.35632528 | $0.35632528 | $0.35632528 | $0.00 |
| 2026-09-16 | $0.35632528 | $0.35632528 | $0.35632528 | $0.35632528 | $0.00 |
| 2026-09-15 | $0.35684673 | $0.35693374 | $0.35607812 | $0.35632528 | $0.00 |