MAXETH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $1.22 |
| 2026-10-12 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $1.19 |
| 2026-10-11 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.23 |
| 2026-10-10 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $1,023.01 |
| 2026-10-09 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000023 | $2,101.06 |
| 2026-10-08 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000022 | $98.93 |
| 2026-10-07 | $0.00000025 | $0.00000025 | $0.00000023 | $0.00000024 | $240.94 |
| 2026-10-06 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $723.10 |
| 2026-10-05 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $200.85 |
| 2026-10-04 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $210.09 |
| 2026-10-03 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $279.46 |
| 2026-10-02 | $0.00000025 | $0.0000003 | $0.00000025 | $0.00000025 | $5,926.61 |
| 2026-10-01 | $0.00000028 | $0.00000029 | $0.00000025 | $0.00000025 | $2,109.01 |
| 2026-09-30 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $540.74 |
| 2026-09-29 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $263.04 |
| 2026-09-28 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $295.10 |
| 2026-09-27 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $129.70 |
| 2026-09-26 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $25.37 |
| 2026-09-25 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $26.64 |
| 2026-09-24 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $371.65 |
| 2026-09-23 | $0.0000003 | $0.00000031 | $0.00000029 | $0.00000029 | $2.54 |
| 2026-09-22 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $459.38 |
| 2026-09-21 | $0.00000029 | $0.00000031 | $0.00000029 | $0.00000031 | $376.45 |
| 2026-09-20 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $6.61 |
| 2026-09-19 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $128.53 |
| 2026-09-18 | $0.00000026 | $0.00000029 | $0.00000026 | $0.00000028 | $125.51 |
| 2026-09-17 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $47.23 |
| 2026-09-16 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $22.40 |
| 2026-09-15 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $5.72 |
| 2026-09-14 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000027 | $361.80 |