MAX Historical USD Price
Daily close · Apr 8, 2024 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00113408 | $0.00113711 | $0.00108375 | $0.00108584 | $0.00 |
| 2026-10-13 | $0.00118882 | $0.00118882 | $0.00108294 | $0.00112663 | $0.00 |
| 2026-10-12 | $0.00126423 | $0.00127279 | $0.00111678 | $0.00118748 | $0.00 |
| 2026-10-11 | $0.00125297 | $0.00126674 | $0.00114977 | $0.00126471 | $0.00 |
| 2026-10-10 | $0.00124485 | $0.00125642 | $0.00124281 | $0.00125268 | $0.00 |
| 2026-10-09 | $0.00113034 | $0.00124683 | $0.00112691 | $0.00124488 | $0.00 |
| 2026-10-08 | $0.00127496 | $0.00127734 | $0.00109633 | $0.00113007 | $0.00 |
| 2026-10-07 | $0.00126248 | $0.0012996 | $0.00117456 | $0.00127365 | $0.00 |
| 2026-10-06 | $0.00162833 | $0.00164428 | $0.00125759 | $0.00126283 | $0.00 |
| 2026-10-05 | $0.0012806 | $0.00163346 | $0.00127175 | $0.0016293 | $13.34 |
| 2026-10-04 | $0.0012592 | $0.0013528 | $0.001258 | $0.0012806 | $0.00 |
| 2026-10-03 | $0.00126452 | $0.00127137 | $0.00125786 | $0.00125908 | $0.00 |
| 2026-10-02 | $0.00126817 | $0.00129965 | $0.00125074 | $0.0012642 | $0.00 |
| 2026-10-01 | $0.00127064 | $0.00128267 | $0.00126614 | $0.00126816 | $0.00 |
| 2026-09-30 | $0.00124876 | $0.0012808 | $0.00124125 | $0.00127037 | $0.00 |
| 2026-09-29 | $0.00124711 | $0.00126814 | $0.0012263 | $0.00124807 | $0.00 |
| 2026-09-28 | $0.00126464 | $0.00159057 | $0.00123473 | $0.00124701 | $0.00 |
| 2026-09-27 | $0.00135 | $0.00135 | $0.00125 | $0.00126573 | $10.87 |
| 2026-09-26 | $0.00136314 | $0.00136497 | $0.00133969 | $0.00135008 | $0.00 |
| 2026-09-25 | $0.00127396 | $0.00136406 | $0.00126531 | $0.0013632 | $0.00 |
| 2026-09-24 | $0.00124506 | $0.00134715 | $0.00124506 | $0.00127394 | $0.00 |
| 2026-09-23 | $0.00128959 | $0.00139179 | $0.00124029 | $0.00124495 | $0.00 |
| 2026-09-22 | $0.00127099 | $0.00132651 | $0.00125483 | $0.00128827 | $0.00 |
| 2026-09-21 | $0.00117906 | $0.00128581 | $0.00117871 | $0.00126864 | $0.00 |
| 2026-09-20 | $0.00120355 | $0.00120357 | $0.00113542 | $0.00117824 | $5.54 |
| 2026-09-19 | $0.00119385 | $0.00121576 | $0.00118538 | $0.00120377 | $0.00 |
| 2026-09-18 | $0.00115646 | $0.00119902 | $0.00115073 | $0.00119556 | $0.00 |
| 2026-09-17 | $0.00114881 | $0.00121599 | $0.00114302 | $0.00115721 | $0.00 |
| 2026-09-16 | $0.00113081 | $0.00125 | $0.00106309 | $0.00114795 | $0.00 |
| 2026-09-15 | $0.00117079 | $0.00117079 | $0.0010664 | $0.00113142 | $0.00 |