MXW Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00069901 | $0.0007024 | $0.0005971 | $0.0007024 | $2,100.72 |
| 2026-10-12 | $0.00055273 | $0.00070239 | $0.00054221 | $0.00069902 | $2,076.55 |
| 2026-10-11 | $0.00060814 | $0.00068578 | $0.00054222 | $0.00054843 | $1,460.71 |
| 2026-10-10 | $0.00059583 | $0.00060814 | $0.0005958 | $0.00060814 | $1,633.09 |
| 2026-10-09 | $0.00059896 | $0.00067536 | $0.00059582 | $0.00059583 | $1,484.82 |
| 2026-10-08 | $0.00067946 | $0.00075187 | $0.00059738 | $0.00060559 | $1,436.25 |
| 2026-10-07 | $0.00054598 | $0.00075167 | $0.00054302 | $0.00067946 | $1,211.51 |
| 2026-10-06 | $0.00058008 | $0.00077108 | $0.00054221 | $0.00054598 | $1,701.36 |
| 2026-10-05 | $0.00060123 | $0.00060123 | $0.00057606 | $0.00058008 | $1,687.37 |
| 2026-10-04 | $0.00059331 | $0.00060123 | $0.00059331 | $0.00060123 | $1,279.55 |
| 2026-10-03 | $0.00059331 | $0.00059331 | $0.00059331 | $0.00059331 | $1,166.44 |
| 2026-10-02 | $0.0006816 | $0.0006816 | $0.00059331 | $0.00059331 | $1,193.47 |
| 2026-10-01 | $0.0006816 | $0.0006816 | $0.0006816 | $0.0006816 | $0.00 |
| 2026-09-30 | $0.0006816 | $0.0006816 | $0.0006816 | $0.0006816 | $0.00 |
| 2026-09-29 | $0.00068309 | $0.00068309 | $0.00067396 | $0.0006816 | $97.64 |
| 2026-09-28 | $0.00067795 | $0.00068309 | $0.00067292 | $0.00068309 | $1,705.94 |
| 2026-09-27 | $0.00067692 | $0.00068282 | $0.00067256 | $0.00067795 | $1,657.53 |
| 2026-09-26 | $0.00068172 | $0.00068287 | $0.00067278 | $0.00068287 | $1,615.75 |
| 2026-09-25 | $0.00067457 | $0.00068244 | $0.00067313 | $0.00067858 | $1,628.80 |
| 2026-09-24 | $0.00068134 | $0.0006826 | $0.00067259 | $0.0006729 | $1,636.67 |
| 2026-09-23 | $0.00069302 | $0.00069477 | $0.00061335 | $0.00068134 | $1,686.78 |
| 2026-09-22 | $0.00068938 | $0.00069508 | $0.00068318 | $0.00069302 | $1,723.50 |
| 2026-09-21 | $0.00069049 | $0.00069511 | $0.00068306 | $0.00068938 | $1,651.81 |
| 2026-09-20 | $0.00069313 | $0.00069483 | $0.00068308 | $0.00069049 | $1,663.57 |
| 2026-09-19 | $0.00068869 | $0.00069415 | $0.00068283 | $0.00068283 | $1,622.42 |
| 2026-09-18 | $0.00068794 | $0.00069509 | $0.00068293 | $0.00069457 | $1,641.74 |
| 2026-09-17 | $0.000687 | $0.00069522 | $0.00068328 | $0.00068794 | $1,670.28 |
| 2026-09-16 | $0.00068403 | $0.00069521 | $0.00068365 | $0.00069332 | $1,693.97 |
| 2026-09-15 | $0.00068298 | $0.00069503 | $0.00068285 | $0.00069472 | $1,858.12 |
| 2026-09-14 | $0.00069378 | $0.00069493 | $0.00068284 | $0.00068298 | $1,805.18 |